Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
36,25
|
0,37%
|
16.12.2026
|
1,59
|
0,10
|
13,41
|
13,46
| |
|
SAP
|
TUB
|
Call
|
85,00
|
36,25
|
0,39%
|
16.12.2026
|
1,65
|
0,10
|
12,93
|
12,98
| |
|
SAP
|
TUB
|
Call
|
90,00
|
34,18
|
0,40%
|
16.12.2026
|
1,71
|
0,10
|
12,44
|
12,49
| |
|
SAP
|
TUB
|
Call
|
94,47
|
44,53
|
0,41%
|
16.12.2026
|
1,77
|
0,10
|
12,08
|
12,13
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,39
|
0,27%
|
15.12.2027
|
1,90
|
0,10
|
11,25
|
11,28
| |
|
SAP
|
TUB
|
Call
|
110,00
|
38,39
|
0,28%
|
15.12.2027
|
1,98
|
0,10
|
10,81
|
10,84
| |
|
SAP
|
TUB
|
Call
|
110,00
|
41,16
|
0,48%
|
16.12.2026
|
2,03
|
0,10
|
10,49
|
10,54
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,39
|
0,29%
|
15.12.2027
|
2,06
|
0,10
|
10,37
|
10,40
| |
|
SAP
|
TUB
|
Call
|
120,00
|
38,39
|
0,30%
|
15.12.2027
|
2,15
|
0,10
|
9,93
|
9,96
| |
|
SAP
|
TUB
|
Call
|
120,00
|
41,77
|
0,52%
|
16.12.2026
|
2,23
|
0,10
|
9,54
|
9,59
| |
|
SAP
|
TUB
|
Call
|
125,00
|
35,37
|
0,32%
|
15.12.2027
|
2,25
|
0,10
|
9,50
|
9,53
| |
|
SAP
|
TUB
|
Call
|
135,00
|
35,37
|
0,35%
|
15.12.2027
|
2,47
|
0,10
|
8,64
|
8,67
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,67
|
0,81%
|
13.12.2028
|
2,48
|
0,10
|
8,59
|
8,66
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,25
|
0,36%
|
15.12.2027
|
2,59
|
0,10
|
8,24
|
8,27
| |
|
SAP
|
TUB
|
Call
|
145,00
|
31,26
|
0,85%
|
13.12.2028
|
2,59
|
0,10
|
8,20
|
8,27
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,26
|
0,89%
|
13.12.2028
|
2,70
|
0,10
|
7,87
|
7,94
| |
|
SAP
|
TUB
|
Call
|
139,22
|
35,55
|
0,64%
|
16.12.2026
|
2,73
|
0,10
|
7,86
|
7,91
| |
|
SAP
|
TUB
|
Call
|
140,00
|
38,39
|
0,65%
|
16.12.2026
|
2,75
|
0,10
|
7,71
|
7,76
| |
|
SAP
|
scoge
|
Call
|
140,00
|
49,71
|
0,53%
|
19.06.2026
|
2,82
|
0,10
|
7,55
|
7,59
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,26
|
0,93%
|
13.12.2028
|
2,83
|
0,10
|
7,51
|
7,58
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,67
|
0,40%
|
15.12.2027
|
2,86
|
0,10
|
7,45
|
7,48
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,26
|
0,97%
|
13.12.2028
|
2,96
|
0,10
|
7,18
|
7,25
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,67
|
0,42%
|
15.12.2027
|
3,02
|
0,10
|
7,07
|
7,10
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,28
|
1,02%
|
13.12.2028
|
3,11
|
0,10
|
6,84
|
6,91
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,67
|
0,45%
|
15.12.2027
|
3,18
|
0,10
|
6,71
|
6,74
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
scoge
|
Call
|
150,00
|
45,53
|
0,61%
|
19.06.2026
|
3,23
|
0,10
|
6,60
|
6,64
| |
|
SAP
|
TUB
|
Call
|
150,00
|
0,00
|
|
17.06.2026
|
3,25
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,28
|
1,07%
|
13.12.2028
|
3,26
|
0,10
|
6,52
|
6,59
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,26
|
0,47%
|
15.12.2027
|
3,36
|
0,10
|
6,35
|
6,38
| |
|
SAP
|
TUB
|
Call
|
200,00
|
0,00
|
|
18.12.2030
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,57
|
1,13%
|
13.12.2028
|
3,42
|
0,10
|
6,21
|
6,28
| |
|
SAP
|
TUB
|
Call
|
159,11
|
35,37
|
0,49%
|
16.12.2026
|
3,49
|
0,10
|
6,15
|
6,18
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,28
|
|
15.12.2028
|
3,53
|
0,10
|
6,04
|
0,00
| |
|
SAP
|
TUB
|
Call
|
170,00
|
31,26
|
0,50%
|
15.12.2027
|
3,55
|
0,10
|
6,01
|
6,04
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
33,25
|
0,17%
|
16.12.2026
|
3,55
|
0,10
|
6,01
|
6,02
| |
|
SAP
|
TUB
|
Call
|
160,00
|
0,00
|
|
16.12.2026
|
3,55
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
scoge
|
Call
|
155,00
|
31,00
|
0,67%
|
20.03.2026
|
3,58
|
0,10
|
5,94
|
5,98
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,57
|
1,18%
|
13.12.2028
|
3,59
|
0,10
|
5,92
|
5,99
| |
|
SAP
|
TUB
|
Call
|
210,00
|
30,28
|
1,54%
|
18.12.2030
|
3,62
|
0,10
|
5,86
|
5,95
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
31,26
|
0,17%
|
14.06.2028
|
3,71
|
0,10
|
5,76
|
5,77
| |
|
SAP
|
scoge
|
Call
|
160,00
|
41,77
|
0,71%
|
19.06.2026
|
3,75
|
0,10
|
5,67
|
5,71
| |
|
SAP
|
TUB
|
Call
|
185,00
|
29,57
|
1,24%
|
13.12.2028
|
3,76
|
0,10
|
5,64
|
5,71
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,67
|
0,89%
|
16.06.2027
|
3,78
|
0,10
|
5,63
|
5,68
| |
|
SAP
|
GS
|
Call
|
160,00
|
41,77
|
0,18%
|
19.06.2026
|
3,78
|
0,10
|
5,64
|
5,65
| |
|
SAP
|
TUB
|
Call
|
175,00
|
30,28
|
0,53%
|
15.12.2027
|
3,80
|
0,10
|
5,61
|
5,64
| |
|
SAP
|
scoge
|
Call
|
185,00
|
32,67
|
0,54%
|
16.06.2028
|
3,82
|
0,10
|
5,58
|
5,61
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,57
|
1,63%
|
19.12.2029
|
3,84
|
0,10
|
5,51
|
5,60
| |
|
SAP
|
TUB
|
Call
|
220,00
|
29,77
|
1,65%
|
18.12.2030
|
3,89
|
0,10
|
5,45
|
5,54
| |
|
SAP
|
scoge
|
Call
|
160,00
|
29,86
|
0,73%
|
20.03.2026
|
3,89
|
0,10
|
5,47
|
5,51
| |
|
SAP
|
TUB
|
Call
|
172,50
|
32,67
|
0,92%
|
16.06.2027
|
3,90
|
0,10
|
5,45
|
5,50
|
|