Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,25
|
0,20%
|
16.12.2026
|
1,54
|
0,10
|
14,64
|
14,67
|
|
SAP
|
TUB
|
Call
|
80,00
|
53,57
|
0,21%
|
17.12.2025
|
1,55
|
0,10
|
14,56
|
14,59
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,25
|
0,21%
|
16.12.2026
|
1,59
|
0,10
|
14,13
|
14,16
|
|
SAP
|
TUB
|
Call
|
88,00
|
49,31
|
0,22%
|
17.12.2025
|
1,63
|
0,10
|
13,75
|
13,78
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,07
|
0,22%
|
16.12.2026
|
1,65
|
0,10
|
13,65
|
13,68
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,07
|
0,22%
|
16.12.2026
|
1,70
|
0,10
|
13,36
|
13,39
|
|
SAP
|
TUB
|
Call
|
94,47
|
45,51
|
0,23%
|
17.12.2025
|
1,72
|
0,10
|
13,19
|
13,22
|
|
SAP
|
TUB
|
Call
|
99,44
|
45,51
|
0,24%
|
17.12.2025
|
1,78
|
0,10
|
12,70
|
12,73
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,27
|
0,32%
|
15.12.2027
|
1,82
|
0,10
|
12,37
|
12,41
|
|
SAP
|
TUB
|
Call
|
104,41
|
42,14
|
0,25%
|
17.12.2025
|
1,85
|
0,10
|
12,20
|
12,23
|
|
SAP
|
TUB
|
Call
|
105,00
|
39,15
|
0,25%
|
17.12.2025
|
1,87
|
0,10
|
12,04
|
12,07
|
|
SAP
|
TUB
|
Call
|
110,00
|
36,27
|
0,34%
|
15.12.2027
|
1,89
|
0,10
|
11,91
|
11,95
|
|
SAP
|
TUB
|
Call
|
110,00
|
38,89
|
0,26%
|
16.12.2026
|
1,91
|
0,10
|
11,75
|
11,78
|
|
SAP
|
TUB
|
Call
|
109,39
|
42,14
|
0,26%
|
17.12.2025
|
1,93
|
0,10
|
11,71
|
11,74
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,58
|
0,35%
|
15.12.2027
|
1,96
|
0,10
|
11,47
|
11,51
|
|
SAP
|
TUB
|
Call
|
114,36
|
39,15
|
0,27%
|
17.12.2025
|
2,02
|
0,10
|
11,21
|
11,24
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,58
|
0,36%
|
15.12.2027
|
2,04
|
0,10
|
11,03
|
11,07
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,15
|
0,36%
|
19.12.2025
|
2,05
|
0,10
|
11,00
|
11,04
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,07
|
0,28%
|
16.12.2026
|
2,08
|
0,10
|
10,79
|
10,82
|
|
SAP
|
TUB
|
Call
|
119,33
|
39,15
|
0,28%
|
17.12.2025
|
2,11
|
0,10
|
10,72
|
10,75
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,42
|
0,38%
|
15.12.2027
|
2,12
|
0,10
|
10,59
|
10,63
|
|
SAP
|
GS
|
Call
|
120,00
|
1,91
|
0,10%
|
19.12.2025
|
2,16
|
0,10
|
10,40
|
10,41
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,53
|
0,29%
|
17.12.2025
|
2,21
|
0,10
|
10,22
|
10,25
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,42
|
0,51%
|
13.12.2028
|
2,29
|
0,10
|
9,79
|
9,84
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,41
|
0,41%
|
15.12.2027
|
2,31
|
0,10
|
9,73
|
9,77
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
36,53
|
0,31%
|
17.12.2025
|
2,33
|
0,10
|
9,72
|
9,75
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,41
|
0,53%
|
13.12.2028
|
2,38
|
0,10
|
9,42
|
9,47
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,41
|
0,43%
|
15.12.2027
|
2,41
|
0,10
|
9,31
|
9,35
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,25
|
0,33%
|
17.12.2025
|
2,45
|
0,10
|
9,23
|
9,26
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,87
|
0,55%
|
13.12.2028
|
2,48
|
0,10
|
9,04
|
9,09
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,58
|
0,33%
|
16.12.2026
|
2,49
|
0,10
|
9,09
|
9,12
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,42
|
0,34%
|
16.12.2026
|
2,51
|
0,10
|
8,94
|
8,97
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,02
|
0,23%
|
19.06.2026
|
2,54
|
0,10
|
8,86
|
8,88
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,87
|
0,58%
|
13.12.2028
|
2,59
|
0,10
|
8,68
|
8,73
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,29
|
0,23%
|
19.12.2025
|
2,62
|
0,10
|
8,59
|
8,61
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,87
|
0,47%
|
15.12.2027
|
2,64
|
0,10
|
8,49
|
8,53
|
|
SAP
|
GS
|
Call
|
140,00
|
1,91
|
0,12%
|
19.12.2025
|
2,66
|
0,10
|
8,46
|
8,47
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,87
|
0,60%
|
13.12.2028
|
2,70
|
0,10
|
8,32
|
8,37
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,87
|
|
17.12.2027
|
2,74
|
0,10
|
8,21
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,87
|
0,49%
|
15.12.2027
|
2,77
|
0,10
|
8,11
|
8,15
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,29
|
0,25%
|
19.12.2025
|
2,77
|
0,10
|
8,11
|
8,13
|
|
SAP
|
TUB
|
Call
|
165,00
|
30,87
|
0,63%
|
13.12.2028
|
2,82
|
0,10
|
7,96
|
8,01
|
|
SAP
|
scoge
|
Call
|
150,00
|
45,08
|
0,25%
|
19.06.2026
|
2,82
|
0,10
|
7,91
|
7,93
|
|
SAP
|
TUB
|
Call
|
150,00
|
43,02
|
0,38%
|
17.06.2026
|
2,83
|
0,10
|
7,93
|
7,96
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,54
|
0,52%
|
15.12.2027
|
2,91
|
0,10
|
7,72
|
7,76
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,54
|
0,66%
|
13.12.2028
|
2,95
|
0,10
|
7,62
|
7,67
|
|
SAP
|
scoge
|
Call
|
150,00
|
30,64
|
0,26%
|
19.12.2025
|
2,95
|
0,10
|
7,61
|
7,63
|
|
SAP
|
GS
|
Call
|
150,00
|
1,91
|
0,13%
|
19.12.2025
|
3,02
|
0,10
|
7,45
|
7,46
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,54
|
0,54%
|
15.12.2027
|
3,05
|
0,10
|
7,36
|
7,40
|
|
SAP
|
scoge
|
Call
|
155,00
|
36,07
|
0,27%
|
20.03.2026
|
3,06
|
0,10
|
7,37
|
7,39
|
|