Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
37,56
|
0,50%
|
16.12.2026
|
1,49
|
0,10
|
15,91
|
15,99
|
|
SAP
|
TUB
|
Call
|
80,00
|
63,95
|
0,51%
|
17.12.2025
|
1,50
|
0,10
|
15,82
|
15,90
|
|
SAP
|
TUB
|
Call
|
85,00
|
37,56
|
0,52%
|
16.12.2026
|
1,54
|
0,10
|
15,44
|
15,52
|
|
SAP
|
TUB
|
Call
|
88,00
|
58,74
|
0,53%
|
17.12.2025
|
1,58
|
0,10
|
15,03
|
15,11
|
|
SAP
|
TUB
|
Call
|
90,00
|
35,41
|
0,54%
|
16.12.2026
|
1,59
|
0,10
|
14,94
|
15,02
|
|
SAP
|
TUB
|
Call
|
94,47
|
50,05
|
0,54%
|
16.12.2026
|
1,63
|
0,10
|
14,70
|
14,78
|
|
SAP
|
TUB
|
Call
|
94,47
|
80,61
|
0,55%
|
17.12.2025
|
1,65
|
0,10
|
14,45
|
14,53
|
|
SAP
|
TUB
|
Call
|
99,44
|
80,61
|
0,57%
|
17.12.2025
|
1,72
|
0,10
|
13,95
|
14,03
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,83
|
0,81%
|
15.12.2027
|
1,75
|
0,10
|
13,59
|
13,70
|
|
SAP
|
TUB
|
Call
|
105,00
|
54,08
|
0,60%
|
17.12.2025
|
1,78
|
0,10
|
13,35
|
13,43
|
|
SAP
|
TUB
|
Call
|
104,41
|
80,61
|
0,59%
|
17.12.2025
|
1,78
|
0,10
|
13,45
|
13,53
|
|
SAP
|
TUB
|
Call
|
110,00
|
34,45
|
0,84%
|
15.12.2027
|
1,81
|
0,10
|
13,14
|
13,25
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,55
|
0,61%
|
16.12.2026
|
1,82
|
0,10
|
13,02
|
13,10
|
|
SAP
|
TUB
|
Call
|
109,39
|
80,61
|
0,62%
|
17.12.2025
|
1,85
|
0,10
|
12,96
|
13,04
|
|
SAP
|
TUB
|
Call
|
115,00
|
34,45
|
0,87%
|
15.12.2027
|
1,87
|
0,10
|
12,69
|
12,80
|
|
SAP
|
TUB
|
Call
|
114,36
|
80,61
|
0,64%
|
17.12.2025
|
1,92
|
0,10
|
12,48
|
12,56
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,45
|
0,90%
|
15.12.2027
|
1,94
|
0,10
|
12,25
|
12,36
|
|
SAP
|
DZ
|
Call
|
116,00
|
42,93
|
0,74%
|
19.12.2025
|
1,94
|
0,10
|
12,24
|
12,33
|
|
SAP
|
TUB
|
Call
|
120,00
|
39,55
|
0,66%
|
16.12.2026
|
1,97
|
0,10
|
12,06
|
12,14
|
|
SAP
|
GS
|
Call
|
120,00
|
84,78
|
0,08%
|
19.12.2025
|
1,99
|
0,10
|
11,99
|
12,00
|
|
SAP
|
TUB
|
Call
|
119,33
|
80,61
|
0,67%
|
17.12.2025
|
2,00
|
0,10
|
11,96
|
12,04
|
|
SAP
|
TUB
|
Call
|
125,00
|
34,45
|
0,93%
|
15.12.2027
|
2,01
|
0,10
|
11,81
|
11,92
|
|
SAP
|
TUB
|
Call
|
124,30
|
80,61
|
0,70%
|
17.12.2025
|
2,09
|
0,10
|
11,47
|
11,55
|
|
SAP
|
TUB
|
Call
|
135,00
|
32,39
|
1,01%
|
15.12.2027
|
2,17
|
0,10
|
10,93
|
11,04
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,39
|
1,29%
|
13.12.2028
|
2,18
|
0,10
|
10,85
|
10,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
41,35
|
0,73%
|
17.12.2025
|
2,18
|
0,10
|
10,97
|
11,05
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,39
|
1,05%
|
15.12.2027
|
2,25
|
0,10
|
10,51
|
10,62
|
|
SAP
|
TUB
|
Call
|
145,00
|
32,39
|
1,34%
|
13.12.2028
|
2,26
|
0,10
|
10,47
|
10,61
|
|
SAP
|
TUB
|
Call
|
134,25
|
41,35
|
0,76%
|
17.12.2025
|
2,29
|
0,10
|
10,47
|
10,55
|
|
SAP
|
TUB
|
Call
|
139,22
|
36,64
|
0,77%
|
16.12.2026
|
2,31
|
0,10
|
10,34
|
10,42
|
|
SAP
|
TUB
|
Call
|
140,00
|
34,45
|
0,79%
|
16.12.2026
|
2,33
|
0,10
|
10,19
|
10,27
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,37
|
1,39%
|
13.12.2028
|
2,34
|
0,10
|
10,09
|
10,23
|
|
SAP
|
scoge
|
Call
|
140,00
|
47,17
|
0,39%
|
19.06.2026
|
2,35
|
0,10
|
10,14
|
10,18
|
|
SAP
|
GS
|
Call
|
140,00
|
70,75
|
0,10%
|
19.12.2025
|
2,38
|
0,10
|
10,00
|
10,01
|
|
SAP
|
scoge
|
Call
|
140,00
|
37,56
|
0,51%
|
19.12.2025
|
2,41
|
0,10
|
9,87
|
9,92
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,64
|
1,44%
|
13.12.2028
|
2,43
|
0,10
|
9,72
|
9,86
|
|
SAP
|
TUB
|
Call
|
150,00
|
32,39
|
1,14%
|
15.12.2027
|
2,44
|
0,10
|
9,69
|
9,80
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,64
|
1,50%
|
13.12.2028
|
2,53
|
0,10
|
9,36
|
9,50
|
|
SAP
|
scoge
|
Call
|
145,00
|
37,56
|
0,53%
|
19.12.2025
|
2,53
|
0,10
|
9,39
|
9,44
|
|
SAP
|
BNP
|
Call
|
155,00
|
30,64
|
|
17.12.2027
|
2,54
|
0,10
|
9,41
|
0,00
|
|
SAP
|
TUB
|
Call
|
155,00
|
32,39
|
1,19%
|
15.12.2027
|
2,55
|
0,10
|
9,28
|
9,39
|
|
SAP
|
scoge
|
Call
|
150,00
|
47,17
|
0,44%
|
19.06.2026
|
2,59
|
0,10
|
9,19
|
9,23
|
|
SAP
|
TUB
|
Call
|
150,00
|
43,28
|
0,88%
|
17.06.2026
|
2,60
|
0,10
|
9,13
|
9,21
|
|
SAP
|
TUB
|
Call
|
165,00
|
30,64
|
1,56%
|
13.12.2028
|
2,63
|
0,10
|
8,99
|
9,13
|
|
SAP
|
GS
|
Call
|
150,00
|
67,50
|
0,11%
|
19.12.2025
|
2,64
|
0,10
|
9,00
|
9,01
|
|
SAP
|
TUB
|
Call
|
160,00
|
32,39
|
1,24%
|
15.12.2027
|
2,66
|
0,10
|
8,89
|
9,00
|
|
SAP
|
scoge
|
Call
|
150,00
|
37,56
|
0,56%
|
19.12.2025
|
2,67
|
0,10
|
8,89
|
8,94
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,64
|
1,62%
|
13.12.2028
|
2,73
|
0,10
|
8,65
|
8,79
|
|
SAP
|
scoge
|
Call
|
155,00
|
39,55
|
0,46%
|
20.03.2026
|
2,76
|
0,10
|
8,66
|
8,70
|
|
SAP
|
CG
|
Call
|
154,00
|
54,43
|
|
18.12.2025
|
2,78
|
0,10
|
8,56
|
0,00
|
|