Bez.- verhält.
|
|
Volkswagen Vz
|
scoge
|
Call
|
79,00
|
35,86
|
1,72%
|
18.12.2026
|
5,09
|
0,10
|
1,74
|
1,77
|
|
Volkswagen Vz
|
MSI
|
Call
|
82,00
|
37,79
|
2,41%
|
18.06.2027
|
5,32
|
0,10
|
1,66
|
1,70
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
39,89
|
1,21%
|
19.06.2026
|
5,38
|
0,10
|
1,65
|
1,67
|
|
Volkswagen Vz
|
scoge
|
Call
|
81,00
|
34,82
|
1,86%
|
18.12.2026
|
5,50
|
0,10
|
1,61
|
1,64
|
|
Volkswagen Vz
|
MSI
|
Call
|
83,00
|
37,09
|
2,50%
|
18.06.2027
|
5,51
|
0,10
|
1,60
|
1,64
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
39,89
|
1,27%
|
19.06.2026
|
5,62
|
0,10
|
1,58
|
1,60
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
36,38
|
2,60%
|
18.06.2027
|
5,73
|
0,10
|
1,54
|
1,58
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
39,19
|
1,32%
|
19.06.2026
|
5,88
|
0,10
|
1,51
|
1,53
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
36,38
|
2,68%
|
18.06.2027
|
5,92
|
0,10
|
1,49
|
1,53
|
|
Volkswagen Vz
|
scoge
|
Call
|
83,00
|
34,29
|
2,01%
|
18.12.2026
|
5,94
|
0,10
|
1,49
|
1,52
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
35,86
|
2,80%
|
18.06.2027
|
6,16
|
0,10
|
1,43
|
1,47
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
32,16
|
1,43%
|
19.12.2025
|
6,33
|
0,10
|
1,40
|
1,42
|
|
Volkswagen Vz
|
MSI
|
Call
|
87,00
|
35,34
|
2,90%
|
18.06.2027
|
6,38
|
0,10
|
1,38
|
1,42
|
|
Volkswagen Vz
|
scoge
|
Call
|
85,00
|
33,77
|
2,17%
|
18.12.2026
|
6,41
|
0,10
|
1,38
|
1,41
|
|
Volkswagen Vz
|
MSI
|
Call
|
88,00
|
35,34
|
3,01%
|
18.06.2027
|
6,62
|
0,10
|
1,33
|
1,37
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
30,78
|
1,52%
|
19.12.2025
|
6,71
|
0,10
|
1,32
|
1,34
|
|
Volkswagen Vz
|
MSI
|
Call
|
83,00
|
37,79
|
1,53%
|
19.06.2026
|
6,76
|
0,10
|
1,31
|
1,33
|
|
Volkswagen Vz
|
MSI
|
Call
|
89,00
|
34,82
|
3,13%
|
18.06.2027
|
6,87
|
0,10
|
1,28
|
1,32
|
|
Volkswagen Vz
|
scoge
|
Call
|
87,00
|
32,85
|
2,36%
|
18.12.2026
|
6,95
|
0,10
|
1,27
|
1,30
|
|
Volkswagen Vz
|
JPMBV
|
Call
|
80,00
|
32,16
|
2,40%
|
19.12.2025
|
7,06
|
0,10
|
1,25
|
1,28
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
32,16
|
1,60%
|
19.12.2025
|
7,09
|
0,10
|
1,25
|
1,27
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
37,79
|
1,60%
|
19.06.2026
|
7,09
|
0,10
|
1,25
|
1,27
|
|
Volkswagen Vz
|
MSI
|
Call
|
90,00
|
34,38
|
3,25%
|
18.06.2027
|
7,15
|
0,10
|
1,23
|
1,27
|
|
Volkswagen Vz
|
MSI
|
Call
|
78,00
|
34,82
|
1,65%
|
19.09.2025
|
7,32
|
0,10
|
1,21
|
1,23
|
|
Volkswagen Vz
|
MSI
|
Call
|
91,00
|
33,99
|
3,39%
|
18.06.2027
|
7,44
|
0,10
|
1,18
|
1,22
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
36,38
|
1,69%
|
19.06.2026
|
7,51
|
0,10
|
1,18
|
1,20
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
30,78
|
1,71%
|
19.12.2025
|
7,57
|
0,10
|
1,17
|
1,19
|
|
Volkswagen Vz
|
scoge
|
Call
|
89,00
|
32,16
|
1,71%
|
18.12.2026
|
7,57
|
0,10
|
1,17
|
1,19
|
|
Volkswagen Vz
|
MSI
|
Call
|
92,00
|
34,12
|
3,51%
|
18.06.2027
|
7,70
|
0,10
|
1,14
|
1,18
|
|
Volkswagen Vz
|
MSI
|
Call
|
79,00
|
34,82
|
1,79%
|
19.09.2025
|
7,90
|
0,10
|
1,12
|
1,14
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
35,86
|
1,79%
|
19.06.2026
|
7,91
|
0,10
|
1,12
|
1,14
|
|
Volkswagen Vz
|
MSI
|
Call
|
93,00
|
34,26
|
3,64%
|
18.06.2027
|
7,96
|
0,10
|
1,10
|
1,14
|
|
Volkswagen Vz
|
scoge
|
Call
|
91,00
|
31,69
|
1,87%
|
18.12.2026
|
8,27
|
0,10
|
1,07
|
1,09
|
|
Volkswagen Vz
|
MSI
|
Call
|
94,00
|
33,81
|
3,81%
|
18.06.2027
|
8,34
|
0,10
|
1,05
|
1,09
|
|
Volkswagen Vz
|
MSI
|
Call
|
80,00
|
32,73
|
1,94%
|
19.09.2025
|
8,59
|
0,10
|
1,03
|
1,05
|
|
Volkswagen Vz
|
MSI
|
Call
|
95,00
|
33,57
|
3,96%
|
18.06.2027
|
8,67
|
0,10
|
1,01
|
1,05
|
|
Volkswagen Vz
|
MSI
|
Call
|
96,00
|
33,34
|
4,12%
|
18.06.2027
|
9,02
|
0,10
|
0,97
|
1,01
|
|
Volkswagen Vz
|
scoge
|
Call
|
93,00
|
31,60
|
2,04%
|
18.12.2026
|
9,03
|
0,10
|
0,98
|
1,00
|
|
Volkswagen Vz
|
MSI
|
Call
|
84,00
|
29,81
|
2,08%
|
19.12.2025
|
9,20
|
0,10
|
0,96
|
0,98
|
|
Volkswagen Vz
|
MSI
|
Call
|
81,00
|
34,82
|
2,11%
|
19.09.2025
|
9,30
|
0,10
|
0,95
|
0,97
|
|
Volkswagen Vz
|
MSI
|
Call
|
97,00
|
33,10
|
4,30%
|
18.06.2027
|
9,40
|
0,10
|
0,93
|
0,97
|
|
Volkswagen Vz
|
MSI
|
Call
|
98,00
|
33,23
|
4,44%
|
18.06.2027
|
9,71
|
0,10
|
0,90
|
0,94
|
|
Volkswagen Vz
|
scoge
|
Call
|
95,00
|
31,50
|
2,22%
|
18.12.2026
|
9,82
|
0,10
|
0,90
|
0,92
|
|
Volkswagen Vz
|
MSI
|
Call
|
85,00
|
29,11
|
2,25%
|
19.12.2025
|
9,93
|
0,10
|
0,89
|
0,91
|
|
Volkswagen Vz
|
MSI
|
Call
|
99,00
|
32,63
|
4,65%
|
18.06.2027
|
10,15
|
0,10
|
0,86
|
0,90
|
|
Volkswagen Vz
|
MSI
|
Call
|
82,00
|
32,16
|
2,33%
|
19.09.2025
|
10,26
|
0,10
|
0,86
|
0,88
|
|
Volkswagen Vz
|
MSI
|
Call
|
100,00
|
32,75
|
4,82%
|
18.06.2027
|
10,51
|
0,10
|
0,83
|
0,87
|
|
Volkswagen Vz
|
MSI
|
Call
|
86,00
|
29,11
|
2,41%
|
19.12.2025
|
10,63
|
0,10
|
0,83
|
0,85
|
|
Volkswagen Vz
|
scoge
|
Call
|
97,00
|
30,76
|
2,44%
|
18.12.2026
|
10,77
|
0,10
|
0,82
|
0,84
|
|
Volkswagen Vz
|
MSI
|
Call
|
101,00
|
32,15
|
5,06%
|
18.06.2027
|
11,03
|
0,10
|
0,79
|
0,83
|
|