Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
33,89
|
0,39%
|
16.12.2026
|
1,61
|
0,10
|
12,93
|
12,98
| |
|
SAP
|
TUB
|
Call
|
85,00
|
31,38
|
0,40%
|
16.12.2026
|
1,67
|
0,10
|
12,44
|
12,49
| |
|
SAP
|
TUB
|
Call
|
90,00
|
43,95
|
0,42%
|
16.12.2026
|
1,74
|
0,10
|
11,96
|
12,01
| |
|
SAP
|
TUB
|
Call
|
94,47
|
40,27
|
0,43%
|
16.12.2026
|
1,81
|
0,10
|
11,59
|
11,64
| |
|
SAP
|
TUB
|
Call
|
105,00
|
38,23
|
0,47%
|
15.12.2027
|
1,94
|
0,10
|
10,74
|
10,79
| |
|
SAP
|
TUB
|
Call
|
110,00
|
38,23
|
0,49%
|
15.12.2027
|
2,02
|
0,10
|
10,29
|
10,34
| |
|
SAP
|
TUB
|
Call
|
110,00
|
41,84
|
0,50%
|
16.12.2026
|
2,07
|
0,10
|
10,04
|
10,09
| |
|
SAP
|
TUB
|
Call
|
115,00
|
36,79
|
0,51%
|
15.12.2027
|
2,11
|
0,10
|
9,86
|
9,91
| |
|
SAP
|
TUB
|
Call
|
120,00
|
36,79
|
0,53%
|
15.12.2027
|
2,21
|
0,10
|
9,43
|
9,48
| |
|
SAP
|
TUB
|
Call
|
120,00
|
38,23
|
0,55%
|
16.12.2026
|
2,29
|
0,10
|
9,09
|
9,14
| |
|
SAP
|
TUB
|
Call
|
125,00
|
34,97
|
0,56%
|
15.12.2027
|
2,31
|
0,10
|
9,00
|
9,05
| |
|
SAP
|
TUB
|
Call
|
140,00
|
32,03
|
0,86%
|
13.12.2028
|
2,54
|
0,10
|
8,17
|
8,24
| |
|
SAP
|
TUB
|
Call
|
135,00
|
33,57
|
0,61%
|
15.12.2027
|
2,55
|
0,10
|
8,15
|
8,20
| |
|
SAP
|
TUB
|
Call
|
145,00
|
31,28
|
0,90%
|
13.12.2028
|
2,66
|
0,10
|
7,80
|
7,87
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,57
|
0,65%
|
15.12.2027
|
2,68
|
0,10
|
7,75
|
7,80
| |
|
SAP
|
TUB
|
Call
|
150,00
|
31,28
|
0,94%
|
13.12.2028
|
2,79
|
0,10
|
7,45
|
7,52
| |
|
SAP
|
TUB
|
Call
|
139,22
|
36,79
|
0,68%
|
16.12.2026
|
2,85
|
0,10
|
7,30
|
7,35
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,97
|
0,69%
|
16.12.2026
|
2,86
|
0,10
|
7,26
|
7,31
| |
|
SAP
|
TUB
|
Call
|
155,00
|
30,65
|
0,98%
|
13.12.2028
|
2,92
|
0,10
|
7,11
|
7,18
| |
|
SAP
|
scoge
|
Call
|
140,00
|
41,84
|
0,71%
|
19.06.2026
|
2,96
|
0,10
|
7,02
|
7,07
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,03
|
0,72%
|
15.12.2027
|
2,98
|
0,10
|
6,98
|
7,03
| |
|
SAP
|
TUB
|
Call
|
160,00
|
30,65
|
1,03%
|
13.12.2028
|
3,06
|
0,10
|
6,78
|
6,85
| |
|
SAP
|
TUB
|
Call
|
155,00
|
32,03
|
0,76%
|
15.12.2027
|
3,14
|
0,10
|
6,61
|
6,66
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,65
|
1,09%
|
13.12.2028
|
3,22
|
0,10
|
6,44
|
6,51
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,28
|
0,80%
|
15.12.2027
|
3,32
|
0,10
|
6,25
|
6,30
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,39
|
1,14%
|
13.12.2028
|
3,38
|
0,10
|
6,14
|
6,21
| |
|
SAP
|
scoge
|
Call
|
150,00
|
40,35
|
0,82%
|
19.06.2026
|
3,42
|
0,10
|
6,07
|
6,12
| |
|
SAP
|
TUB
|
Call
|
150,00
|
40,35
|
0,83%
|
17.06.2026
|
3,43
|
0,10
|
6,05
|
6,10
| |
|
SAP
|
TUB
|
Call
|
165,00
|
30,65
|
0,85%
|
15.12.2027
|
3,52
|
0,10
|
5,90
|
5,95
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,39
|
1,20%
|
13.12.2028
|
3,56
|
0,10
|
5,83
|
5,90
| |
|
SAP
|
BNP
|
Call
|
180,00
|
30,65
|
|
15.12.2028
|
3,65
|
0,10
|
5,70
|
0,00
| |
|
SAP
|
TUB
|
Call
|
159,11
|
33,57
|
0,36%
|
16.12.2026
|
3,73
|
0,10
|
5,59
|
5,61
| |
|
SAP
|
TUB
|
Call
|
170,00
|
30,65
|
0,90%
|
15.12.2027
|
3,73
|
0,10
|
5,57
|
5,62
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,39
|
1,26%
|
13.12.2028
|
3,74
|
0,10
|
5,55
|
5,62
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,03
|
0,54%
|
16.12.2026
|
3,76
|
0,10
|
5,51
|
5,54
| |
|
SAP
|
scoge
|
Call
|
155,00
|
38,23
|
0,91%
|
20.03.2026
|
3,78
|
0,10
|
5,49
|
5,54
| |
|
SAP
|
TUB
|
Call
|
185,00
|
29,39
|
1,33%
|
13.12.2028
|
3,93
|
0,10
|
5,28
|
5,35
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,80
|
0,96%
|
16.06.2027
|
3,97
|
0,10
|
5,23
|
5,28
| |
|
SAP
|
GS
|
Call
|
160,00
|
40,35
|
2,92%
|
19.06.2026
|
4,00
|
0,10
|
5,13
|
5,28
| |
|
SAP
|
TUB
|
Call
|
175,00
|
29,39
|
0,97%
|
15.12.2027
|
4,01
|
0,10
|
5,18
|
5,23
| |
|
SAP
|
TUB
|
Call
|
200,00
|
29,39
|
0,19%
|
19.12.2029
|
4,01
|
0,10
|
5,17
|
5,18
| |
|
SAP
|
scoge
|
Call
|
160,00
|
36,79
|
0,97%
|
19.06.2026
|
4,04
|
0,10
|
5,14
|
5,19
| |
|
SAP
|
TUB
|
Call
|
172,50
|
32,03
|
0,99%
|
16.06.2027
|
4,10
|
0,10
|
5,06
|
5,11
| |
|
SAP
|
TUB
|
Call
|
190,00
|
29,39
|
1,40%
|
13.12.2028
|
4,14
|
0,10
|
5,01
|
5,08
| |
|
SAP
|
scoge
|
Call
|
160,00
|
38,23
|
0,41%
|
20.03.2026
|
4,21
|
0,10
|
4,92
|
4,94
| |
|
SAP
|
UNCR
|
Call
|
180,00
|
30,65
|
2,27%
|
15.12.2027
|
4,23
|
0,10
|
4,85
|
4,96
| |
|
SAP
|
TUB
|
Call
|
180,00
|
29,39
|
1,02%
|
15.12.2027
|
4,23
|
0,10
|
4,90
|
4,95
| |
|
SAP
|
TUB
|
Call
|
175,00
|
32,03
|
1,02%
|
16.06.2027
|
4,24
|
0,10
|
4,89
|
4,94
| |
|
SAP
|
BNP
|
Call
|
180,00
|
29,39
|
|
17.12.2027
|
4,25
|
0,10
|
4,89
|
0,00
| |
|
SAP
|
BNP
|
Call
|
182,00
|
30,65
|
0,42%
|
17.12.2027
|
4,31
|
0,10
|
4,80
|
4,82
|
|