Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
40,18
|
0,56%
|
16.12.2026
|
1,88
|
0,10
|
8,94
|
8,99
| |
|
SAP
|
TUB
|
Call
|
85,00
|
47,30
|
0,59%
|
16.12.2026
|
1,99
|
0,10
|
8,46
|
8,51
| |
|
SAP
|
TUB
|
Call
|
90,00
|
51,75
|
0,63%
|
16.12.2026
|
2,11
|
0,10
|
7,99
|
8,04
| |
|
SAP
|
TUB
|
Call
|
105,00
|
40,48
|
0,72%
|
15.12.2027
|
2,42
|
0,10
|
6,97
|
7,02
| |
|
SAP
|
TUB
|
Call
|
110,00
|
40,48
|
0,76%
|
15.12.2027
|
2,56
|
0,10
|
6,58
|
6,63
| |
|
SAP
|
TUB
|
Call
|
115,00
|
38,73
|
0,81%
|
15.12.2027
|
2,72
|
0,10
|
6,19
|
6,24
| |
|
SAP
|
TUB
|
Call
|
110,00
|
47,56
|
0,81%
|
16.12.2026
|
2,72
|
0,10
|
6,18
|
6,23
| |
|
SAP
|
TUB
|
Call
|
120,00
|
37,51
|
0,86%
|
15.12.2027
|
2,89
|
0,10
|
5,82
|
5,87
| |
|
SAP
|
TUB
|
Call
|
125,00
|
37,51
|
0,91%
|
15.12.2027
|
3,07
|
0,10
|
5,47
|
5,52
| |
|
SAP
|
TUB
|
Call
|
120,00
|
43,82
|
0,57%
|
16.12.2026
|
3,17
|
0,10
|
5,31
|
5,34
| |
|
SAP
|
TUB
|
Call
|
140,00
|
33,15
|
1,44%
|
13.12.2028
|
3,44
|
0,10
|
4,87
|
4,94
| |
|
SAP
|
UNCR
|
Call
|
140,00
|
34,89
|
1,04%
|
14.06.2028
|
3,49
|
0,10
|
4,82
|
4,87
| |
|
SAP
|
TUB
|
Call
|
135,00
|
36,64
|
1,05%
|
15.12.2027
|
3,52
|
0,10
|
4,77
|
4,82
| |
|
SAP
|
TUB
|
Call
|
145,00
|
33,15
|
1,53%
|
13.12.2028
|
3,65
|
0,10
|
4,59
|
4,66
| |
|
SAP
|
TUB
|
Call
|
170,00
|
32,33
|
2,03%
|
18.12.2030
|
3,77
|
0,10
|
4,43
|
4,52
| |
|
SAP
|
TUB
|
Call
|
140,00
|
35,77
|
1,12%
|
15.12.2027
|
3,78
|
0,10
|
4,45
|
4,50
| |
|
SAP
|
GS
|
Call
|
140,00
|
35,77
|
0,67%
|
17.12.2027
|
3,78
|
0,10
|
4,45
|
4,48
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,28
|
2,07%
|
19.12.2029
|
3,84
|
0,10
|
4,35
|
4,44
| |
|
SAP
|
TUB
|
Call
|
150,00
|
33,15
|
1,62%
|
13.12.2028
|
3,87
|
0,10
|
4,33
|
4,40
| |
|
SAP
|
GS
|
Call
|
140,00
|
35,77
|
0,72%
|
18.06.2027
|
4,07
|
0,10
|
4,14
|
4,17
| |
|
SAP
|
TUB
|
Call
|
155,00
|
33,15
|
1,71%
|
13.12.2028
|
4,09
|
0,10
|
4,09
|
4,16
| |
|
SAP
|
TUB
|
Call
|
180,00
|
32,10
|
2,22%
|
18.12.2030
|
4,12
|
0,10
|
4,05
|
4,14
| |
|
SAP
|
MSI
|
Call
|
150,00
|
36,64
|
0,50%
|
17.12.2027
|
4,22
|
0,10
|
3,99
|
4,01
| |
|
SAP
|
MSI
|
Call
|
150,00
|
36,64
|
0,50%
|
17.12.2027
|
4,23
|
0,10
|
3,98
|
4,00
| |
|
SAP
|
TUB
|
Call
|
170,00
|
31,90
|
2,29%
|
19.12.2029
|
4,25
|
0,10
|
3,93
|
4,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
SAP
|
TUB
|
Call
|
160,00
|
32,28
|
1,82%
|
13.12.2028
|
4,35
|
0,10
|
3,85
|
3,92
| |
|
SAP
|
TUB
|
Call
|
150,00
|
34,89
|
1,30%
|
15.12.2027
|
4,37
|
0,10
|
3,84
|
3,89
| |
|
SAP
|
MSI
|
Call
|
152,50
|
36,64
|
0,52%
|
17.12.2027
|
4,38
|
0,10
|
3,85
|
3,87
| |
|
SAP
|
TUB
|
Call
|
139,22
|
38,73
|
|
16.12.2026
|
4,39
|
0,10
|
3,87
|
0,00
| |
|
SAP
|
MSI
|
Call
|
152,50
|
35,77
|
0,52%
|
17.12.2027
|
4,40
|
0,10
|
3,83
|
3,85
| |
|
SAP
|
GS
|
Call
|
150,00
|
34,02
|
0,79%
|
17.12.2027
|
4,40
|
0,10
|
3,82
|
3,85
| |
|
SAP
|
UNCR
|
Call
|
160,00
|
34,02
|
1,33%
|
14.06.2028
|
4,47
|
0,10
|
3,75
|
3,80
| |
|
SAP
|
TUB
|
Call
|
190,00
|
31,76
|
2,43%
|
18.12.2030
|
4,50
|
0,10
|
3,71
|
3,80
| |
|
SAP
|
MSI
|
Call
|
140,00
|
38,73
|
|
18.12.2026
|
4,50
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
MSI
|
Call
|
140,00
|
38,73
|
0,53%
|
18.12.2026
|
4,50
|
0,10
|
3,74
|
3,76
| |
|
SAP
|
TUB
|
Call
|
140,00
|
38,73
|
0,80%
|
16.12.2026
|
4,51
|
0,10
|
3,73
|
3,76
| |
|
SAP
|
MSI
|
Call
|
155,00
|
35,77
|
|
17.12.2027
|
4,56
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
MSI
|
Call
|
155,00
|
35,77
|
0,54%
|
17.12.2027
|
4,58
|
0,10
|
3,68
|
3,70
| |
|
SAP
|
TUB
|
Call
|
165,00
|
32,28
|
1,95%
|
13.12.2028
|
4,66
|
0,10
|
3,59
|
3,66
| |
|
SAP
|
MSI
|
Call
|
157,50
|
35,77
|
0,56%
|
17.12.2027
|
4,69
|
0,10
|
3,59
|
3,61
| |
|
SAP
|
MSI
|
Call
|
157,50
|
35,77
|
0,56%
|
17.12.2027
|
4,69
|
0,10
|
3,59
|
3,61
| |
|
SAP
|
MSI
|
Call
|
142,50
|
38,73
|
0,56%
|
18.12.2026
|
4,69
|
0,10
|
3,59
|
3,61
| |
|
SAP
|
TUB
|
Call
|
155,00
|
34,89
|
1,40%
|
15.12.2027
|
4,70
|
0,10
|
3,57
|
3,62
| |
|
SAP
|
TUB
|
Call
|
180,00
|
31,40
|
2,54%
|
19.12.2029
|
4,71
|
0,10
|
3,54
|
3,63
| |
|
SAP
|
MSI
|
Call
|
150,00
|
34,89
|
0,56%
|
18.06.2027
|
4,73
|
0,10
|
3,56
|
3,58
| |
|
SAP
|
MSI
|
Call
|
142,50
|
37,51
|
|
18.12.2026
|
4,73
|
0,10
|
0,00
|
0,00
| |
|
SAP
|
MSI
|
Call
|
150,00
|
34,89
|
0,56%
|
18.06.2027
|
4,74
|
0,10
|
3,55
|
3,57
| |
|
SAP
|
GS
|
Call
|
150,00
|
34,02
|
0,86%
|
18.06.2027
|
4,82
|
0,10
|
3,49
|
3,52
| |
|
SAP
|
MSI
|
Call
|
140,00
|
40,48
|
0,57%
|
18.09.2026
|
4,83
|
0,10
|
3,49
|
3,51
| |
|
SAP
|
MSI
|
Call
|
140,00
|
40,48
|
0,57%
|
18.09.2026
|
4,84
|
0,10
|
3,48
|
3,50
|
|