Bez.- verhält.
|
|
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
48,63
|
1,03%
|
17.12.2027
|
2,51
|
0,10
|
0,97
|
0,98
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
48,63
|
1,09%
|
17.12.2027
|
2,65
|
0,10
|
0,92
|
0,93
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
50,13
|
1,11%
|
18.06.2027
|
2,71
|
0,10
|
0,90
|
0,91
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
54,64
|
0,35%
|
19.06.2026
|
2,83
|
1,00
|
8,69
|
8,72
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
47,78
|
1,16%
|
17.12.2027
|
2,85
|
0,10
|
0,86
|
0,87
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
48,63
|
1,19%
|
18.06.2027
|
2,90
|
0,10
|
0,84
|
0,85
| |
|
STMicroelectronics
|
VON
|
Call
|
16,50
|
65,21
|
0,36%
|
20.03.2026
|
2,94
|
1,00
|
8,35
|
8,38
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
52,28
|
0,36%
|
19.06.2026
|
2,98
|
1,00
|
8,25
|
8,28
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
46,07
|
2,47%
|
18.12.2026
|
3,00
|
0,10
|
0,81
|
0,83
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
47,78
|
1,23%
|
18.12.2026
|
3,01
|
0,10
|
0,81
|
0,82
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
47,78
|
1,25%
|
17.12.2027
|
3,05
|
0,10
|
0,80
|
0,81
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
52,28
|
1,27%
|
18.09.2026
|
3,08
|
0,10
|
0,79
|
0,80
| |
|
STMicroelectronics
|
VON
|
Call
|
17,00
|
59,65
|
0,38%
|
20.03.2026
|
3,12
|
1,00
|
7,87
|
7,90
| |
|
STMicroelectronics
|
MSI
|
Call
|
17,00
|
59,65
|
1,28%
|
20.03.2026
|
3,14
|
0,10
|
0,78
|
0,79
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
52,28
|
0,38%
|
19.06.2026
|
3,14
|
1,00
|
7,82
|
7,85
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
46,07
|
1,30%
|
18.06.2027
|
3,18
|
0,10
|
0,77
|
0,78
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
50,13
|
0,39%
|
18.12.2026
|
3,21
|
1,00
|
7,64
|
7,67
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
48,63
|
1,33%
|
18.12.2026
|
3,25
|
0,10
|
0,75
|
0,76
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
54,64
|
1,35%
|
19.06.2026
|
3,29
|
0,10
|
0,74
|
0,75
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
42,44
|
2,74%
|
18.06.2027
|
3,31
|
0,10
|
0,73
|
0,75
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
52,28
|
0,41%
|
19.06.2026
|
3,32
|
1,00
|
7,40
|
7,43
| |
|
STMicroelectronics
|
VON
|
Call
|
17,50
|
59,65
|
0,41%
|
20.03.2026
|
3,32
|
1,00
|
7,40
|
7,43
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
48,63
|
0,41%
|
18.12.2026
|
3,37
|
1,00
|
7,26
|
7,29
| |
|
STMicroelectronics
|
TUB
|
Call
|
18,00
|
47,78
|
2,78%
|
19.06.2026
|
3,37
|
0,10
|
0,72
|
0,74
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
41,17
|
2,78%
|
18.06.2027
|
3,37
|
0,10
|
0,72
|
0,74
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
46,07
|
1,39%
|
17.12.2027
|
3,38
|
0,10
|
0,72
|
0,73
| |
|
STMicroelectronics
|
MSI
|
Call
|
21,00
|
46,07
|
1,41%
|
18.06.2027
|
3,43
|
0,10
|
0,71
|
0,72
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
50,13
|
1,41%
|
18.09.2026
|
3,43
|
0,10
|
0,71
|
0,72
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
48,63
|
0,42%
|
18.09.2026
|
3,46
|
1,00
|
7,07
|
7,10
| |
|
STMicroelectronics
|
MSI
|
Call
|
18,00
|
65,21
|
1,43%
|
20.03.2026
|
3,49
|
0,10
|
0,70
|
0,71
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
47,78
|
0,43%
|
18.12.2026
|
3,50
|
1,00
|
7,02
|
7,05
| |
|
STMicroelectronics
|
VON
|
Call
|
18,50
|
50,13
|
0,43%
|
19.06.2026
|
3,51
|
1,00
|
6,99
|
7,02
| |
|
STMicroelectronics
|
VON
|
Call
|
18,00
|
59,65
|
0,43%
|
20.03.2026
|
3,54
|
1,00
|
6,94
|
6,97
| |
|
STMicroelectronics
|
TUB
|
Call
|
20,00
|
47,78
|
2,94%
|
18.12.2026
|
3,57
|
0,10
|
0,68
|
0,70
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
47,78
|
1,47%
|
18.12.2026
|
3,58
|
0,10
|
0,68
|
0,69
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
47,78
|
1,47%
|
18.12.2026
|
3,59
|
0,10
|
0,68
|
0,69
| |
|
STMicroelectronics
|
UNCR
|
Call
|
18,00
|
50,13
|
1,47%
|
18.03.2026
|
3,59
|
0,10
|
0,68
|
0,69
| |
|
STMicroelectronics
|
VON
|
Call
|
19,50
|
48,63
|
0,45%
|
18.09.2026
|
3,65
|
1,00
|
6,71
|
6,74
| |
|
STMicroelectronics
|
DZ
|
Call
|
20,00
|
43,72
|
3,08%
|
18.12.2026
|
3,72
|
0,10
|
0,65
|
0,67
| |
|
STMicroelectronics
|
VON
|
Call
|
19,00
|
50,13
|
0,46%
|
19.06.2026
|
3,73
|
1,00
|
6,59
|
6,62
| |
|
STMicroelectronics
|
MSI
|
Call
|
24,00
|
45,22
|
1,54%
|
17.12.2027
|
3,74
|
0,10
|
0,65
|
0,66
| |
|
STMicroelectronics
|
MSI
|
Call
|
19,00
|
50,13
|
1,54%
|
19.06.2026
|
3,74
|
0,10
|
0,65
|
0,66
| |
|
STMicroelectronics
|
VON
|
Call
|
22,00
|
44,35
|
0,47%
|
18.06.2027
|
3,79
|
1,00
|
6,45
|
6,48
| |
|
STMicroelectronics
|
VON
|
Call
|
18,50
|
57,26
|
0,46%
|
20.03.2026
|
3,79
|
1,00
|
6,48
|
6,51
| |
|
STMicroelectronics
|
MSI
|
Call
|
20,00
|
47,78
|
1,56%
|
18.09.2026
|
3,82
|
0,10
|
0,64
|
0,65
| |
|
STMicroelectronics
|
VON
|
Call
|
20,00
|
48,63
|
0,47%
|
18.09.2026
|
3,83
|
1,00
|
6,40
|
6,43
| |
|
STMicroelectronics
|
scoge
|
Call
|
20,00
|
47,78
|
1,59%
|
18.09.2026
|
3,87
|
0,10
|
0,63
|
0,64
| |
|
STMicroelectronics
|
VON
|
Call
|
21,00
|
47,78
|
0,48%
|
18.12.2026
|
3,91
|
1,00
|
6,25
|
6,28
| |
|
STMicroelectronics
|
MSI
|
Call
|
22,50
|
44,67
|
1,61%
|
18.06.2027
|
3,92
|
0,10
|
0,62
|
0,63
| |
|
STMicroelectronics
|
UNCR
|
Call
|
20,00
|
46,07
|
1,61%
|
16.09.2026
|
3,94
|
0,10
|
0,62
|
0,63
|
|