Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,68
|
1,06%
|
17.12.2027
|
2,40
|
0,10
|
1,89
|
1,91
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,73
|
1,16%
|
17.12.2027
|
2,62
|
0,10
|
1,73
|
1,75
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,73
|
0,60%
|
16.06.2027
|
2,72
|
0,10
|
1,67
|
1,68
|
|
BASF
|
UNCR
|
Call
|
30,00
|
38,31
|
0,60%
|
16.12.2026
|
2,74
|
0,10
|
1,66
|
1,67
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,31
|
1,28%
|
17.12.2027
|
2,90
|
0,10
|
1,56
|
1,58
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,31
|
0,67%
|
16.12.2026
|
3,05
|
0,10
|
1,49
|
1,50
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,19
|
3,70%
|
19.12.2029
|
3,31
|
0,10
|
1,35
|
1,40
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
3,79%
|
13.12.2028
|
3,39
|
0,10
|
1,32
|
1,37
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,47
|
1,54%
|
19.06.2026
|
3,48
|
0,10
|
1,30
|
1,32
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
2,34%
|
15.12.2027
|
3,52
|
0,10
|
1,28
|
1,31
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,35
|
1,59%
|
18.12.2026
|
3,59
|
0,10
|
1,26
|
1,28
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,29
|
0,79%
|
16.06.2027
|
3,60
|
0,10
|
1,26
|
1,27
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,29
|
2,42%
|
16.06.2027
|
3,63
|
0,10
|
1,24
|
1,27
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,29
|
0,81%
|
16.12.2026
|
3,66
|
0,10
|
1,24
|
1,25
|
|
BASF
|
GS
|
Call
|
35,00
|
35,29
|
1,63%
|
18.12.2026
|
3,67
|
0,10
|
1,23
|
1,25
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,60
|
2,48%
|
15.12.2027
|
3,72
|
0,10
|
1,21
|
1,24
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,68
|
0,83%
|
17.06.2026
|
3,75
|
0,10
|
1,21
|
1,22
|
|
BASF
|
GS
|
Call
|
35,00
|
40,44
|
1,67%
|
19.06.2026
|
3,77
|
0,10
|
1,20
|
1,22
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,56
|
4,24%
|
19.12.2029
|
3,78
|
0,10
|
1,18
|
1,23
|
|
BASF
|
BNP
|
Call
|
35,00
|
32,60
|
1,69%
|
20.03.2026
|
3,83
|
0,10
|
1,18
|
1,20
|
|
BASF
|
GS
|
Call
|
35,00
|
32,60
|
1,69%
|
20.03.2026
|
3,83
|
0,10
|
1,18
|
1,20
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,29
|
2,56%
|
16.06.2027
|
3,84
|
0,10
|
1,17
|
1,20
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,30
|
2,63%
|
16.12.2026
|
3,94
|
0,10
|
1,14
|
1,17
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,21
|
4,46%
|
13.12.2028
|
3,98
|
0,10
|
1,12
|
1,17
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,29
|
1,77%
|
19.12.2025
|
4,00
|
0,10
|
1,13
|
1,15
|
|
BASF
|
GS
|
Call
|
35,00
|
33,18
|
1,77%
|
19.12.2025
|
4,00
|
0,10
|
1,13
|
1,15
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,60
|
2,68%
|
17.12.2027
|
4,02
|
0,10
|
1,12
|
1,15
|
|
BASF
|
MSI
|
Call
|
36,00
|
47,61
|
1,79%
|
19.12.2025
|
4,04
|
0,05
|
0,56
|
0,57
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,73
|
2,73%
|
17.06.2026
|
4,08
|
0,10
|
1,10
|
1,13
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,56
|
4,59%
|
19.12.2029
|
4,09
|
0,10
|
1,09
|
1,14
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,60
|
1,82%
|
20.03.2026
|
4,10
|
0,10
|
1,10
|
1,12
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,29
|
1,82%
|
18.06.2027
|
4,11
|
0,10
|
1,10
|
1,12
|
|
BASF
|
TUB
|
Call
|
37,00
|
0,00
|
|
16.06.2027
|
4,15
|
0,10
|
0,00
|
0,00
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,19
|
2,78%
|
15.12.2027
|
4,16
|
0,10
|
1,08
|
1,11
|
|
BASF
|
GS
|
Call
|
35,00
|
45,43
|
1,85%
|
19.09.2025
|
4,18
|
0,10
|
1,08
|
1,10
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,60
|
1,87%
|
18.12.2026
|
4,22
|
0,10
|
1,07
|
1,09
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,60
|
2,83%
|
16.12.2026
|
4,24
|
0,10
|
1,06
|
1,09
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,23
|
1,89%
|
18.06.2027
|
4,26
|
0,10
|
1,06
|
1,08
|
|
BASF
|
MSI
|
Call
|
36,00
|
62,80
|
1,89%
|
19.09.2025
|
4,26
|
0,05
|
0,53
|
0,54
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,73
|
1,90%
|
19.06.2026
|
4,30
|
0,10
|
1,05
|
1,07
|
|
BASF
|
BNP
|
Call
|
36,00
|
33,18
|
1,92%
|
19.12.2025
|
4,34
|
0,10
|
1,04
|
1,06
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,60
|
1,92%
|
18.12.2026
|
4,34
|
0,10
|
1,04
|
1,06
|
|
BASF
|
VON
|
Call
|
38,00
|
34,23
|
0,96%
|
18.12.2026
|
4,36
|
0,10
|
1,04
|
1,05
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,21
|
4,90%
|
13.12.2028
|
4,36
|
0,10
|
1,02
|
1,07
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,31
|
1,94%
|
19.06.2026
|
4,38
|
0,10
|
1,03
|
1,05
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,21
|
3,92%
|
15.12.2028
|
4,38
|
0,10
|
1,02
|
1,06
|
|
BASF
|
MSI
|
Call
|
38,50
|
34,23
|
1,94%
|
18.06.2027
|
4,38
|
0,10
|
1,03
|
1,05
|
|
BASF
|
BNP
|
Call
|
37,00
|
32,60
|
1,96%
|
20.03.2026
|
4,42
|
0,10
|
1,02
|
1,04
|
|
BASF
|
TUB
|
Call
|
38,00
|
0,00
|
|
16.06.2027
|
4,43
|
0,10
|
0,00
|
0,00
|
|