Bez.- verhält.
|
|
Bayer
|
GS
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
2,05
|
0,10
|
0,00
|
1,37
|
|
Bayer
|
BNP
|
Call
|
16,00
|
45,20
|
1,60%
|
18.12.2026
|
2,19
|
0,10
|
1,25
|
1,27
|
|
Bayer
|
GS
|
Call
|
16,00
|
56,50
|
0,81%
|
19.06.2026
|
2,21
|
0,10
|
1,24
|
1,25
|
|
Bayer
|
BNP
|
Call
|
16,00
|
51,83
|
1,65%
|
19.06.2026
|
2,26
|
0,10
|
1,21
|
1,23
|
|
Bayer
|
GS
|
Call
|
16,00
|
73,80
|
2,54%
|
19.12.2025
|
2,30
|
0,10
|
1,18
|
1,21
|
|
Bayer
|
GS
|
Call
|
16,00
|
355,15
|
0,85%
|
19.09.2025
|
2,34
|
0,10
|
1,17
|
1,18
|
|
Bayer
|
BNP
|
Call
|
16,20
|
61,68
|
1,74%
|
19.12.2025
|
2,37
|
0,10
|
1,15
|
1,17
|
|
Bayer
|
BNP
|
Call
|
17,50
|
43,89
|
1,79%
|
18.12.2026
|
2,44
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
MSI
|
Call
|
17,50
|
43,89
|
1,79%
|
18.12.2026
|
2,44
|
0,10
|
1,12
|
1,14
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
38,79
|
0,36%
|
16.06.2027
|
2,47
|
1,00
|
11,13
|
11,17
|
|
Bayer
|
DZ
|
Call
|
18,00
|
43,89
|
0,91%
|
18.12.2026
|
2,50
|
0,10
|
1,10
|
1,11
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,64
|
1,85%
|
19.06.2026
|
2,53
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
DZ
|
Call
|
18,00
|
59,20
|
1,85%
|
19.06.2026
|
2,53
|
0,10
|
1,08
|
1,10
|
|
Bayer
|
UNCR
|
Call
|
18,00
|
40,54
|
0,09%
|
16.12.2026
|
2,55
|
1,00
|
10,78
|
10,79
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,64
|
1,69%
|
18.06.2026
|
2,56
|
1,00
|
10,67
|
10,85
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,95
|
4,76%
|
13.12.2028
|
2,56
|
0,10
|
1,05
|
1,10
|
|
Bayer
|
BNP
|
Call
|
18,00
|
38,79
|
|
18.12.2026
|
2,57
|
0,10
|
1,07
|
0,00
|
|
Bayer
|
VON
|
Call
|
18,00
|
51,83
|
0,94%
|
19.06.2026
|
2,59
|
0,10
|
1,06
|
1,07
|
|
Bayer
|
scoge
|
Call
|
18,00
|
43,89
|
0,75%
|
18.09.2026
|
2,59
|
1,00
|
10,60
|
10,68
|
|
Bayer
|
BNP
|
Call
|
17,50
|
47,37
|
1,90%
|
20.03.2026
|
2,60
|
0,10
|
1,05
|
1,07
|
|
Bayer
|
VON
|
Call
|
19,00
|
47,64
|
0,95%
|
18.12.2026
|
2,61
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
GS
|
Call
|
18,00
|
49,40
|
0,95%
|
19.06.2026
|
2,61
|
0,10
|
1,05
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
45,20
|
1,72%
|
18.06.2026
|
2,61
|
1,00
|
10,45
|
10,63
|
|
Bayer
|
scoge
|
Call
|
20,00
|
38,79
|
0,67%
|
17.12.2027
|
2,63
|
1,00
|
10,47
|
10,54
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,64
|
0,77%
|
19.06.2026
|
2,65
|
1,00
|
10,36
|
10,44
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bayer
|
BNP
|
Call
|
17,80
|
51,83
|
1,94%
|
20.03.2026
|
2,65
|
0,10
|
1,03
|
1,05
|
|
Bayer
|
TUB
|
Call
|
19,00
|
36,70
|
3,92%
|
16.06.2027
|
2,66
|
0,10
|
1,02
|
1,06
|
|
Bayer
|
JPMBV
|
Call
|
18,00
|
47,64
|
0,97%
|
19.06.2026
|
2,66
|
0,10
|
1,03
|
1,04
|
|
Bayer
|
TUB
|
Call
|
22,00
|
33,20
|
4,95%
|
19.12.2029
|
2,66
|
0,10
|
1,01
|
1,06
|
|
Bayer
|
UBSL
|
Call
|
18,00
|
43,89
|
1,76%
|
18.06.2026
|
2,67
|
1,00
|
10,24
|
10,42
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,64
|
0,78%
|
18.12.2026
|
2,68
|
1,00
|
10,23
|
10,31
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
47,37
|
1,77%
|
19.12.2025
|
2,69
|
1,00
|
10,16
|
10,34
|
|
Bayer
|
UBSL
|
Call
|
18,75
|
40,54
|
1,78%
|
18.12.2026
|
2,69
|
1,00
|
10,13
|
10,31
|
|
Bayer
|
BNP
|
Call
|
18,00
|
51,83
|
1,98%
|
20.03.2026
|
2,70
|
0,10
|
1,01
|
1,03
|
|
Bayer
|
GS
|
Call
|
20,00
|
43,89
|
0,99%
|
18.06.2027
|
2,71
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
VON
|
Call
|
19,50
|
47,64
|
0,99%
|
18.12.2026
|
2,71
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
GS
|
Call
|
18,00
|
47,64
|
0,99%
|
20.03.2026
|
2,71
|
0,10
|
1,01
|
1,02
|
|
Bayer
|
scoge
|
Call
|
18,00
|
47,64
|
0,79%
|
20.03.2026
|
2,72
|
1,00
|
10,09
|
10,17
|
|
Bayer
|
UBSL
|
Call
|
18,25
|
43,89
|
1,80%
|
18.06.2026
|
2,72
|
1,00
|
10,02
|
10,20
|
|
Bayer
|
DZ
|
Call
|
18,00
|
67,43
|
2,00%
|
19.12.2025
|
2,73
|
0,10
|
1,00
|
1,02
|
|
Bayer
|
GS
|
Call
|
18,00
|
67,43
|
1,00%
|
19.12.2025
|
2,74
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
VON
|
Call
|
18,50
|
47,64
|
1,00%
|
19.06.2026
|
2,74
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
TUB
|
Call
|
20,00
|
34,95
|
3,03%
|
15.12.2027
|
2,74
|
0,10
|
0,99
|
1,02
|
|
Bayer
|
UBSL
|
Call
|
19,00
|
40,54
|
1,81%
|
18.12.2026
|
2,75
|
1,00
|
9,94
|
10,12
|
|
Bayer
|
UBSL
|
Call
|
17,75
|
47,37
|
1,81%
|
19.12.2025
|
2,75
|
1,00
|
9,92
|
10,10
|
|
Bayer
|
DZ
|
Call
|
19,00
|
38,79
|
1,00%
|
18.12.2026
|
2,75
|
0,10
|
1,00
|
1,01
|
|
Bayer
|
BNP
|
Call
|
22,00
|
36,70
|
4,08%
|
15.12.2028
|
2,75
|
0,10
|
0,98
|
1,02
|
|
Bayer
|
MSI
|
Call
|
17,25
|
2,51
|
|
19.09.2025
|
2,75
|
0,10
|
1,00
|
0,00
|
|
Bayer
|
BNP
|
Call
|
18,20
|
47,64
|
2,02%
|
20.03.2026
|
2,75
|
0,10
|
0,99
|
1,01
|
|
Bayer
|
UBSL
|
Call
|
17,50
|
2,51
|
|
19.09.2025
|
2,78
|
1,00
|
9,91
|
0,00
|
|