Bez.- verhält.
|
|
|
Bayer
|
GS
|
Call
|
15,00
|
73,20
|
|
18.12.2026
|
1,52
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
16,00
|
61,38
|
0,75%
|
18.12.2026
|
1,58
|
0,10
|
2,65
|
2,67
| |
|
Bayer
|
GS
|
Call
|
16,00
|
58,28
|
0,38%
|
19.06.2026
|
1,60
|
0,10
|
2,62
|
2,63
| |
|
Bayer
|
DZ
|
Call
|
18,00
|
76,71
|
0,40%
|
18.12.2026
|
1,67
|
0,10
|
2,52
|
2,53
| |
|
Bayer
|
MSI
|
Call
|
17,50
|
61,38
|
|
18.12.2026
|
1,67
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
57,15
|
|
18.12.2026
|
1,68
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
53,45
|
0,72%
|
16.06.2027
|
1,68
|
1,00
|
24,96
|
25,14
| |
|
Bayer
|
GS
|
Call
|
20,00
|
345,84
|
|
20.03.2026
|
1,70
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
17,50
|
54,95
|
0,81%
|
19.06.2026
|
1,70
|
0,10
|
2,47
|
2,49
| |
|
Bayer
|
GS
|
Call
|
18,00
|
221,14
|
|
20.03.2026
|
1,71
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
GS
|
Call
|
18,00
|
95,62
|
2,47%
|
19.06.2026
|
1,71
|
0,10
|
2,43
|
2,49
| |
|
Bayer
|
UNCR
|
Call
|
18,00
|
57,15
|
|
16.12.2026
|
1,71
|
1,00
|
24,59
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
66,18
|
|
18.09.2026
|
1,72
|
1,00
|
24,53
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
18,00
|
46,64
|
|
18.12.2026
|
1,72
|
0,10
|
2,45
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,28
|
1,66%
|
13.12.2028
|
1,73
|
0,10
|
2,41
|
2,45
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
54,95
|
|
19.06.2026
|
1,74
|
1,00
|
24,27
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
53,45
|
|
17.12.2027
|
1,74
|
1,00
|
24,14
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
18,00
|
125,09
|
|
20.03.2026
|
1,75
|
1,00
|
24,10
|
0,00
| |
|
Bayer
|
VON
|
Call
|
18,50
|
54,95
|
0,42%
|
19.06.2026
|
1,77
|
0,10
|
2,38
|
2,39
| |
|
Bayer
|
GS
|
Call
|
20,00
|
61,72
|
3,42%
|
18.06.2027
|
1,77
|
0,10
|
2,34
|
2,42
| |
|
Bayer
|
VON
|
Call
|
19,50
|
67,15
|
0,38%
|
18.12.2026
|
1,78
|
1,00
|
23,56
|
23,65
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
47,54
|
1,71%
|
15.12.2027
|
1,78
|
0,10
|
2,34
|
2,38
| |
|
Bayer
|
VON
|
Call
|
19,50
|
67,15
|
0,43%
|
18.12.2026
|
1,79
|
0,10
|
2,35
|
2,36
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
57,15
|
0,77%
|
18.12.2026
|
1,79
|
1,00
|
23,45
|
23,63
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
41,21
|
2,16%
|
19.12.2029
|
1,80
|
0,10
|
2,32
|
2,37
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Bayer
|
MSI
|
Call
|
23,75
|
111,09
|
|
18.12.2026
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
VON
|
Call
|
19,00
|
54,95
|
0,43%
|
19.06.2026
|
1,80
|
0,10
|
2,33
|
2,34
| |
|
Bayer
|
UNCR
|
Call
|
20,00
|
50,26
|
0,69%
|
16.06.2027
|
1,81
|
1,00
|
23,24
|
23,40
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
57,15
|
0,78%
|
18.12.2026
|
1,81
|
1,00
|
23,22
|
23,40
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
52,14
|
|
19.06.2026
|
1,81
|
1,00
|
23,30
|
0,00
| |
|
Bayer
|
VON
|
Call
|
20,00
|
67,15
|
0,39%
|
18.12.2026
|
1,82
|
1,00
|
23,12
|
23,21
| |
|
Bayer
|
DZ
|
Call
|
20,00
|
67,15
|
0,43%
|
18.12.2026
|
1,82
|
0,10
|
2,31
|
2,32
| |
|
Bayer
|
scoge
|
Call
|
19,00
|
125,09
|
|
20.03.2026
|
1,82
|
1,00
|
23,10
|
0,00
| |
|
Bayer
|
scoge
|
Call
|
20,00
|
67,15
|
|
18.12.2026
|
1,82
|
1,00
|
23,10
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,75
|
57,15
|
0,78%
|
18.12.2026
|
1,82
|
1,00
|
22,99
|
23,17
| |
|
Bayer
|
VON
|
Call
|
20,00
|
61,72
|
0,43%
|
18.12.2026
|
1,83
|
0,10
|
2,30
|
2,31
| |
|
Bayer
|
TUB
|
Call
|
20,00
|
45,28
|
|
16.06.2027
|
1,83
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
22,00
|
45,28
|
|
15.12.2028
|
1,84
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
57,15
|
0,88%
|
18.12.2026
|
1,84
|
0,10
|
2,28
|
2,30
| |
|
Bayer
|
UBSL
|
Call
|
20,00
|
57,15
|
0,79%
|
18.12.2026
|
1,84
|
1,00
|
22,76
|
22,94
| |
|
Bayer
|
MSI
|
Call
|
19,50
|
52,14
|
0,88%
|
19.06.2026
|
1,85
|
0,10
|
2,27
|
2,29
| |
|
Bayer
|
UBSL
|
Call
|
19,25
|
125,09
|
|
20.03.2026
|
1,85
|
1,00
|
22,78
|
0,00
| |
|
Bayer
|
TUB
|
Call
|
22,00
|
43,02
|
1,78%
|
13.12.2028
|
1,86
|
0,10
|
2,25
|
2,29
| |
|
Bayer
|
TUB
|
Call
|
21,00
|
45,28
|
|
15.12.2027
|
1,86
|
0,10
|
0,00
|
0,00
| |
|
Bayer
|
UBSL
|
Call
|
19,50
|
125,09
|
|
20.03.2026
|
1,87
|
1,00
|
22,53
|
0,00
| |
|
Bayer
|
GS
|
Call
|
20,00
|
45,73
|
1,79%
|
18.12.2026
|
1,87
|
0,10
|
2,23
|
2,27
| |
|
Bayer
|
BNP
|
Call
|
23,00
|
45,28
|
0,89%
|
15.12.2028
|
1,87
|
0,10
|
2,24
|
2,26
| |
|
Bayer
|
UBSL
|
Call
|
20,50
|
57,15
|
0,81%
|
18.12.2026
|
1,88
|
1,00
|
22,31
|
22,49
| |
|
Bayer
|
BNP
|
Call
|
20,00
|
52,14
|
0,90%
|
19.06.2026
|
1,88
|
0,10
|
2,23
|
2,25
| |
|
Bayer
|
VON
|
Call
|
20,00
|
52,14
|
0,45%
|
19.06.2026
|
1,88
|
0,10
|
2,23
|
2,24
|
|