Bez.- verhält.
|
|
|
IBM
|
UNCR
|
Call
|
160,00
|
37,76
|
|
17.06.2026
|
2,77
|
0,10
|
7,76
|
0,00
| |
|
IBM
|
TUB
|
Call
|
220,00
|
35,52
|
0,39%
|
18.01.2030
|
2,82
|
0,10
|
7,61
|
7,64
| |
|
IBM
|
BNP
|
Call
|
170,00
|
41,50
|
0,13%
|
15.01.2027
|
2,86
|
0,10
|
7,49
|
7,50
| |
|
IBM
|
BNP
|
Call
|
170,00
|
41,50
|
0,13%
|
18.12.2026
|
2,88
|
0,10
|
7,44
|
7,45
| |
|
IBM
|
TUB
|
Call
|
230,00
|
35,52
|
0,41%
|
18.01.2030
|
2,97
|
0,10
|
7,23
|
7,26
| |
|
IBM
|
MSI
|
Call
|
170,00
|
55,44
|
0,57%
|
18.06.2026
|
3,05
|
0,10
|
7,03
|
7,07
| |
|
IBM
|
TUB
|
Call
|
240,00
|
34,58
|
0,44%
|
18.01.2030
|
3,14
|
0,10
|
6,83
|
6,86
| |
|
IBM
|
BNP
|
Call
|
180,00
|
41,50
|
0,15%
|
15.01.2027
|
3,15
|
0,10
|
6,81
|
6,82
| |
|
IBM
|
BNP
|
Call
|
180,00
|
41,50
|
0,15%
|
18.12.2026
|
3,18
|
0,10
|
6,75
|
6,76
| |
|
IBM
|
GS
|
Call
|
200,00
|
35,52
|
1,97%
|
21.01.2028
|
3,22
|
0,10
|
6,60
|
6,73
| |
|
IBM
|
GS
|
Call
|
200,00
|
37,39
|
0,45%
|
17.12.2027
|
3,23
|
0,10
|
6,64
|
6,67
| |
|
IBM
|
TUB
|
Call
|
220,00
|
34,58
|
0,45%
|
19.01.2029
|
3,25
|
0,10
|
6,61
|
6,64
| |
|
IBM
|
GS
|
Call
|
180,00
|
0,00
|
|
20.03.2026
|
3,35
|
0,10
|
0,00
|
0,00
| |
|
IBM
|
UBSL
|
Call
|
205,00
|
36,45
|
0,48%
|
17.12.2027
|
3,40
|
0,10
|
6,30
|
6,33
| |
|
IBM
|
TUB
|
Call
|
230,00
|
34,58
|
0,48%
|
19.01.2029
|
3,46
|
0,10
|
6,21
|
6,24
| |
|
IBM
|
GS
|
Call
|
210,00
|
36,45
|
0,81%
|
21.01.2028
|
3,46
|
0,10
|
6,19
|
6,24
| |
|
IBM
|
TUB
|
Call
|
260,00
|
35,01
|
0,48%
|
18.01.2030
|
3,47
|
0,10
|
6,19
|
6,22
| |
|
IBM
|
BNP
|
Call
|
190,00
|
40,19
|
0,16%
|
15.01.2027
|
3,47
|
0,10
|
6,18
|
6,19
| |
|
IBM
|
UBSL
|
Call
|
208,00
|
36,45
|
0,49%
|
17.12.2027
|
3,48
|
0,10
|
6,15
|
6,18
| |
|
IBM
|
GS
|
Call
|
200,00
|
37,39
|
0,16%
|
17.06.2027
|
3,50
|
0,10
|
6,12
|
6,13
| |
|
IBM
|
UBSL
|
Call
|
210,00
|
36,45
|
0,50%
|
17.12.2027
|
3,53
|
0,10
|
6,06
|
6,09
| |
|
IBM
|
BNP
|
Call
|
190,00
|
41,50
|
0,17%
|
18.12.2026
|
3,54
|
0,10
|
6,06
|
6,07
| |
|
IBM
|
UBSL
|
Call
|
212,00
|
36,45
|
0,50%
|
17.12.2027
|
3,59
|
0,10
|
5,96
|
5,99
| |
|
IBM
|
TUB
|
Call
|
270,00
|
34,88
|
0,51%
|
18.01.2030
|
3,64
|
0,10
|
5,90
|
5,93
| |
|
IBM
|
UBSL
|
Call
|
215,00
|
36,45
|
0,52%
|
17.12.2027
|
3,68
|
0,10
|
5,82
|
5,85
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
IBM
|
TUB
|
Call
|
240,00
|
34,12
|
0,52%
|
19.01.2029
|
3,69
|
0,10
|
5,81
|
5,84
| |
|
IBM
|
GS
|
Call
|
220,00
|
35,52
|
0,86%
|
17.03.2028
|
3,69
|
0,10
|
5,79
|
5,84
| |
|
IBM
|
UBSL
|
Call
|
205,00
|
37,39
|
0,52%
|
17.06.2027
|
3,71
|
0,10
|
5,77
|
5,80
| |
|
IBM
|
GS
|
Call
|
190,00
|
0,00
|
|
20.03.2026
|
3,71
|
0,10
|
0,00
|
0,00
| |
|
IBM
|
GS
|
Call
|
205,00
|
37,39
|
0,52%
|
17.06.2027
|
3,72
|
0,10
|
5,76
|
5,79
| |
|
IBM
|
MSI
|
Call
|
230,00
|
41,50
|
0,88%
|
17.12.2027
|
3,75
|
0,10
|
5,71
|
5,76
| |
|
IBM
|
GS
|
Call
|
220,00
|
35,52
|
0,53%
|
21.01.2028
|
3,75
|
0,10
|
5,71
|
5,74
| |
|
IBM
|
TUB
|
Call
|
220,00
|
35,52
|
0,35%
|
21.01.2028
|
3,76
|
0,10
|
5,71
|
5,73
| |
|
IBM
|
UBSL
|
Call
|
218,00
|
36,45
|
0,70%
|
17.12.2027
|
3,76
|
0,10
|
5,68
|
5,72
| |
|
IBM
|
UBSL
|
Call
|
208,00
|
37,39
|
0,71%
|
17.06.2027
|
3,81
|
0,10
|
5,61
|
5,65
| |
|
IBM
|
GS
|
Call
|
210,00
|
37,39
|
1,25%
|
17.06.2027
|
3,82
|
0,10
|
5,58
|
5,65
| |
|
IBM
|
UBSL
|
Call
|
220,00
|
36,45
|
0,54%
|
17.12.2027
|
3,83
|
0,10
|
5,59
|
5,62
| |
|
IBM
|
TUB
|
Call
|
280,00
|
35,24
|
0,54%
|
18.01.2030
|
3,84
|
0,10
|
5,59
|
5,62
| |
|
IBM
|
TUB
|
Call
|
220,00
|
35,52
|
0,36%
|
17.12.2027
|
3,85
|
0,10
|
5,58
|
5,60
| |
|
IBM
|
GS
|
Call
|
200,00
|
40,19
|
0,90%
|
15.01.2027
|
3,85
|
0,10
|
5,55
|
5,60
| |
|
IBM
|
BNP
|
Call
|
200,00
|
39,26
|
0,18%
|
15.01.2027
|
3,87
|
0,10
|
5,55
|
5,56
| |
|
IBM
|
GS
|
Call
|
225,00
|
34,58
|
0,54%
|
17.03.2028
|
3,87
|
0,10
|
5,53
|
5,56
| |
|
IBM
|
DZ
|
Call
|
200,00
|
39,26
|
0,18%
|
15.01.2027
|
3,88
|
0,10
|
5,54
|
5,55
| |
|
IBM
|
GS
|
Call
|
200,00
|
41,50
|
0,54%
|
18.12.2026
|
3,88
|
0,10
|
5,52
|
5,55
| |
|
IBM
|
UBSL
|
Call
|
210,00
|
37,39
|
0,54%
|
17.06.2027
|
3,88
|
0,10
|
5,51
|
5,54
| |
|
IBM
|
UBSL
|
Call
|
222,00
|
36,45
|
0,73%
|
17.12.2027
|
3,89
|
0,10
|
5,50
|
5,54
| |
|
IBM
|
UBSL
|
Call
|
188,00
|
41,50
|
0,55%
|
18.06.2026
|
3,91
|
0,10
|
5,48
|
5,51
| |
|
IBM
|
UNCR
|
Call
|
200,00
|
41,50
|
0,37%
|
16.12.2026
|
3,92
|
0,10
|
5,48
|
5,50
| |
|
IBM
|
TUB
|
Call
|
225,00
|
35,52
|
0,37%
|
21.01.2028
|
3,92
|
0,10
|
5,48
|
5,50
| |
|
IBM
|
scoge
|
Call
|
200,00
|
39,26
|
0,18%
|
15.01.2027
|
3,92
|
0,10
|
5,47
|
5,48
|
|