Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
44,12
|
0,95%
|
17.12.2027
|
2,26
|
0,10
|
2,11
|
2,13
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,32
|
1,04%
|
17.12.2027
|
2,48
|
0,10
|
1,92
|
1,94
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,53%
|
16.06.2027
|
2,54
|
0,10
|
1,88
|
1,89
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,53%
|
16.12.2026
|
2,55
|
0,10
|
1,87
|
1,88
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,88
|
1,14%
|
17.12.2027
|
2,71
|
0,10
|
1,76
|
1,78
|
|
BASF
|
UNCR
|
Call
|
32,00
|
38,88
|
0,60%
|
16.12.2026
|
2,84
|
0,10
|
1,68
|
1,69
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,66
|
1,95%
|
19.12.2029
|
3,07
|
0,10
|
1,54
|
1,57
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
1,99%
|
13.12.2028
|
3,14
|
0,10
|
1,51
|
1,54
|
|
BASF
|
BNP
|
Call
|
34,00
|
48,32
|
1,32%
|
19.06.2026
|
3,15
|
0,10
|
1,51
|
1,53
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,09
|
0,68%
|
15.12.2027
|
3,22
|
0,10
|
1,48
|
1,49
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
1,36%
|
15.12.2027
|
3,23
|
0,10
|
1,47
|
1,49
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,89
|
1,38%
|
18.12.2026
|
3,28
|
0,10
|
1,45
|
1,47
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,89
|
1,39%
|
16.06.2027
|
3,30
|
0,10
|
1,44
|
1,46
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,82
|
0,70%
|
16.06.2027
|
3,34
|
0,10
|
1,43
|
1,44
|
|
BASF
|
GS
|
Call
|
35,00
|
35,82
|
0,70%
|
18.12.2026
|
3,34
|
0,10
|
1,43
|
1,44
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,82
|
0,70%
|
16.12.2026
|
3,36
|
0,10
|
1,42
|
1,43
|
|
BASF
|
GS
|
Call
|
35,00
|
45,03
|
0,71%
|
19.06.2026
|
3,38
|
0,10
|
1,41
|
1,42
|
|
BASF
|
UNCR
|
Call
|
35,00
|
44,12
|
0,71%
|
17.06.2026
|
3,41
|
0,10
|
1,40
|
1,41
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,09
|
1,44%
|
15.12.2027
|
3,42
|
0,10
|
1,39
|
1,41
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,82
|
1,44%
|
20.03.2026
|
3,42
|
0,10
|
1,39
|
1,41
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,46%
|
18.12.2026
|
3,45
|
0,10
|
1,37
|
1,39
|
|
BASF
|
GS
|
Call
|
35,00
|
33,67
|
0,72%
|
20.03.2026
|
3,46
|
0,10
|
1,38
|
1,39
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,89
|
1,46%
|
16.06.2027
|
3,46
|
0,10
|
1,37
|
1,39
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,66
|
2,21%
|
19.12.2029
|
3,48
|
0,10
|
1,36
|
1,39
|
|
BASF
|
BNP
|
Call
|
36,00
|
40,32
|
1,49%
|
18.09.2026
|
3,53
|
0,10
|
1,34
|
1,36
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
1,49%
|
16.12.2026
|
3,54
|
0,10
|
1,34
|
1,36
|
|
BASF
|
GS
|
Call
|
35,00
|
38,88
|
0,75%
|
19.12.2025
|
3,56
|
0,10
|
1,34
|
1,35
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,00
|
1,50%
|
19.12.2025
|
3,57
|
0,10
|
1,33
|
1,35
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,02
|
2,29%
|
13.12.2028
|
3,61
|
0,10
|
1,31
|
1,34
|
|
BASF
|
TUB
|
Call
|
36,00
|
42,30
|
1,54%
|
17.06.2026
|
3,65
|
0,10
|
1,30
|
1,32
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,82
|
1,54%
|
16.06.2027
|
3,66
|
0,10
|
1,30
|
1,32
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,80
|
1,54%
|
17.12.2027
|
3,66
|
0,10
|
1,30
|
1,32
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,82
|
1,54%
|
20.03.2026
|
3,66
|
0,10
|
1,30
|
1,32
|
|
BASF
|
GS
|
Call
|
35,00
|
40,42
|
0,78%
|
19.09.2025
|
3,70
|
0,10
|
1,29
|
1,30
|
|
BASF
|
MSI
|
Call
|
36,00
|
46,11
|
1,54%
|
19.12.2025
|
3,71
|
0,05
|
0,65
|
0,64
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,82
|
1,57%
|
18.06.2027
|
3,74
|
0,10
|
1,27
|
1,29
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,80
|
0,79%
|
18.12.2026
|
3,76
|
0,10
|
1,27
|
1,28
|
|
BASF
|
TUB
|
Call
|
37,00
|
34,75
|
1,59%
|
16.12.2026
|
3,76
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,66
|
2,40%
|
19.12.2029
|
3,78
|
0,10
|
1,25
|
1,28
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,66
|
1,60%
|
15.12.2027
|
3,80
|
0,10
|
1,25
|
1,27
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,60%
|
19.12.2025
|
3,80
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,82
|
1,61%
|
18.06.2027
|
3,83
|
0,10
|
1,24
|
1,26
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,30
|
1,61%
|
19.06.2026
|
3,83
|
0,10
|
1,24
|
1,26
|
|
BASF
|
MSI
|
Call
|
37,50
|
34,75
|
0,81%
|
18.12.2026
|
3,85
|
0,10
|
1,24
|
1,25
|
|
BASF
|
VON
|
Call
|
38,00
|
35,82
|
0,81%
|
18.12.2026
|
3,88
|
0,10
|
1,23
|
1,24
|
|
BASF
|
MSI
|
Call
|
37,00
|
41,04
|
0,81%
|
19.06.2026
|
3,88
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
37,00
|
42,30
|
1,64%
|
17.06.2026
|
3,89
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,75
|
1,64%
|
16.06.2027
|
3,89
|
0,10
|
1,22
|
1,24
|
|
BASF
|
BNP
|
Call
|
37,00
|
35,82
|
1,64%
|
20.03.2026
|
3,89
|
0,10
|
1,22
|
1,24
|
|