WKN: | A2QG35 |
ISIN: | US0090661010 |
Land: | USA |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Touristik |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 13.01.2021 | 123,78 | 145,68 | 17,69% |
2 | 15.02.2023 | 110,20 | 129,64 | 17,64% |
3 | 31.01.2022 | 120,74 | 139,22 | 15,31% |
4 | 24.06.2022 | 86,98 | 100,14 | 15,13% |
5 | 14.02.2025 | 132,96 | 152,66 | 14,82% |
6 | 26.02.2021 | 150,68 | 170,82 | 13,37% |
7 | 16.12.2020 | 101,48 | 115,02 | 13,34% |
8 | 05.11.2021 | 153,66 | 173,42 | 12,86% |
9 | 16.03.2022 | 125,08 | 138,66 | 10,86% |
10 | 09.04.2025 | 97,50 | 107,94 | 10,71% |
11 | 06.12.2021 | 145,70 | 160,36 | 10,06% |
12 | 24.02.2021 | 152,94 | 167,96 | 9,82% |
13 | 12.05.2025 | 109,94 | 120,22 | 9,35% |
14 | 28.04.2023 | 102,44 | 111,24 | 8,59% |
15 | 04.05.2022 | 137,50 | 149,30 | 8,58% |
16 | 29.03.2022 | 147,62 | 160,00 | 8,39% |
17 | 24.08.2021 | 124,80 | 135,00 | 8,17% |
18 | 15.02.2022 | 146,48 | 158,20 | 8,00% |
19 | 18.10.2022 | 113,34 | 122,24 | 7,85% |
20 | 27.05.2022 | 105,94 | 114,14 | 7,74% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 07.08.2024 | 120,56 | 101,50 | -15,81% |
2 | 09.05.2022 | 133,28 | 114,76 | -13,90% |
3 | 24.05.2022 | 108,46 | 95,00 | -12,41% |
4 | 14.12.2020 | 120,62 | 105,72 | -12,35% |
5 | 02.11.2022 | 110,38 | 97,80 | -11,40% |
6 | 23.06.2022 | 97,17 | 86,98 | -10,49% |
7 | 25.02.2021 | 167,96 | 150,68 | -10,29% |
8 | 13.06.2022 | 106,00 | 95,50 | -9,91% |
9 | 13.05.2021 | 121,00 | 109,54 | -9,47% |
10 | 16.06.2022 | 99,64 | 90,28 | -9,39% |
11 | 29.06.2022 | 99,70 | 90,50 | -9,23% |
12 | 22.11.2021 | 173,84 | 158,00 | -9,11% |
13 | 23.02.2022 | 149,06 | 135,58 | -9,04% |
14 | 03.04.2025 | 114,30 | 104,30 | -8,75% |
15 | 14.07.2022 | 98,68 | 90,05 | -8,75% |
16 | 21.02.2022 | 153,38 | 140,10 | -8,66% |
17 | 29.12.2020 | 129,00 | 118,00 | -8,53% |
18 | 04.03.2022 | 139,44 | 128,02 | -8,19% |
19 | 06.04.2022 | 160,90 | 148,30 | -7,83% |
20 | 16.12.2021 | 147,58 | 136,28 | -7,66% |