WKN: | A2P5AH |
ISIN: | US52490G1022 |
Land: | Kayman-Inseln |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 09.06.2025 | 27,40 | 33,20 | 21,17% |
2 | 15.07.2024 | 44,20 | 53,50 | 21,04% |
3 | 20.04.2023 | 47,60 | 57,00 | 19,75% |
4 | 01.03.2022 | 34,20 | 39,60 | 15,79% |
5 | 16.03.2022 | 28,40 | 32,80 | 15,49% |
6 | 01.02.2022 | 33,40 | 37,80 | 13,17% |
7 | 19.10.2022 | 41,20 | 46,60 | 13,11% |
8 | 19.05.2021 | 25,40 | 28,60 | 12,60% |
9 | 08.12.2021 | 40,00 | 44,60 | 11,50% |
10 | 24.01.2024 | 50,50 | 56,00 | 10,89% |
11 | 16.05.2022 | 34,00 | 37,60 | 10,59% |
12 | 28.07.2022 | 43,20 | 47,00 | 8,80% |
13 | 20.07.2021 | 34,20 | 37,20 | 8,77% |
14 | 03.11.2021 | 41,40 | 45,00 | 8,70% |
15 | 20.12.2021 | 37,00 | 40,20 | 8,65% |
16 | 24.04.2023 | 58,00 | 63,00 | 8,62% |
17 | 23.04.2025 | 28,20 | 30,60 | 8,51% |
18 | 24.06.2022 | 45,00 | 48,80 | 8,44% |
19 | 17.11.2021 | 43,00 | 46,60 | 8,37% |
20 | 12.03.2025 | 31,40 | 34,00 | 8,28% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 21.09.2020 | 28,15 | 22,60 | -19,72% |
2 | 15.03.2022 | 33,20 | 28,40 | -14,46% |
3 | 02.03.2022 | 39,60 | 34,40 | -13,13% |
4 | 16.12.2021 | 41,40 | 36,60 | -11,59% |
5 | 09.09.2024 | 49,00 | 44,20 | -9,80% |
6 | 15.05.2025 | 27,80 | 25,20 | -9,35% |
7 | 02.11.2021 | 45,40 | 41,40 | -8,81% |
8 | 05.03.2021 | 21,60 | 19,70 | -8,80% |
9 | 07.05.2021 | 25,40 | 23,20 | -8,66% |
10 | 11.12.2024 | 39,80 | 36,40 | -8,54% |
11 | 14.10.2021 | 49,20 | 45,00 | -8,54% |
12 | 22.01.2021 | 26,00 | 23,80 | -8,46% |
13 | 06.12.2021 | 43,20 | 39,60 | -8,33% |
14 | 15.12.2021 | 45,00 | 41,40 | -8,00% |
15 | 16.10.2024 | 45,40 | 41,80 | -7,93% |
16 | 27.07.2021 | 40,40 | 37,20 | -7,92% |
17 | 24.05.2022 | 40,40 | 37,20 | -7,92% |
18 | 19.07.2022 | 53,50 | 49,40 | -7,66% |
19 | 24.05.2024 | 40,00 | 37,00 | -7,50% |
20 | 20.08.2021 | 32,60 | 30,20 | -7,36% |