WKN: | A1J5UR |
ISIN: | IL0011267213 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 19.01.2010 | 12,89 | 17,76 | 37,78% |
2 | 07.01.2021 | 16,73 | 21,38 | 27,79% |
3 | 16.04.2012 | 27,14 | 34,11 | 25,68% |
4 | 03.02.2025 | 9,03 | 11,06 | 22,48% |
5 | 23.04.2003 | 5,67 | 6,83 | 20,46% |
6 | 20.08.2003 | 9,37 | 11,27 | 20,28% |
7 | 29.07.2004 | 9,11 | 10,90 | 19,65% |
8 | 22.02.2022 | 18,91 | 22,61 | 19,57% |
9 | 20.03.2020 | 13,99 | 16,60 | 18,66% |
10 | 04.03.2016 | 21,61 | 25,59 | 18,42% |
11 | 26.10.2010 | 20,10 | 23,79 | 18,36% |
12 | 07.08.2014 | 73,65 | 87,00 | 18,13% |
13 | 25.10.2021 | 23,69 | 27,94 | 17,94% |
14 | 13.05.2003 | 6,43 | 7,57 | 17,73% |
15 | 22.06.2021 | 18,57 | 21,81 | 17,45% |
16 | 17.03.2020 | 12,52 | 14,70 | 17,41% |
17 | 07.09.2011 | 14,73 | 17,18 | 16,63% |
18 | 01.11.2018 | 17,14 | 19,97 | 16,51% |
19 | 03.09.2003 | 12,37 | 14,40 | 16,41% |
20 | 30.07.2009 | 8,79 | 10,23 | 16,38% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 03.02.2015 | 70,91 | 49,13 | -30,72% |
2 | 03.03.2021 | 30,66 | 24,01 | -21,69% |
3 | 15.04.2002 | 2,77 | 2,20 | -20,58% |
4 | 21.05.2003 | 9,27 | 7,43 | -19,85% |
5 | 27.07.2011 | 25,94 | 20,94 | -19,28% |
6 | 01.08.2008 | 12,27 | 10,03 | -18,26% |
7 | 23.02.2021 | 34,53 | 28,38 | -17,81% |
8 | 21.02.2022 | 22,94 | 18,91 | -17,57% |
9 | 29.04.2015 | 44,50 | 36,88 | -17,12% |
10 | 16.12.2003 | 10,61 | 8,83 | -16,78% |
11 | 28.07.2005 | 14,28 | 12,02 | -15,83% |
12 | 15.11.2016 | 18,71 | 15,97 | -14,64% |
13 | 28.02.2018 | 18,09 | 15,50 | -14,32% |
14 | 29.08.2024 | 6,85 | 5,87 | -14,31% |
15 | 18.02.2004 | 9,45 | 8,15 | -13,76% |
16 | 14.01.2014 | 97,44 | 84,50 | -13,28% |
17 | 29.06.2004 | 11,60 | 10,06 | -13,28% |
18 | 18.02.2009 | 8,45 | 7,33 | -13,25% |
19 | 27.02.2008 | 14,40 | 12,50 | -13,19% |
20 | 24.06.2009 | 9,34 | 8,11 | -13,17% |