WKN: | A14VPK |
ISIN: | US87918A1051 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Gesundheit |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 03.03.2017 | 18,00 | 22,13 | 22,94% |
2 | 26.07.2023 | 21,26 | 25,83 | 21,50% |
3 | 27.02.2020 | 106,86 | 129,30 | 21,00% |
4 | 10.05.2017 | 21,85 | 26,35 | 20,60% |
5 | 27.08.2015 | 20,11 | 24,02 | 19,44% |
6 | 23.03.2020 | 131,82 | 152,04 | 15,34% |
7 | 27.06.2025 | 6,47 | 7,42 | 14,68% |
8 | 18.02.2016 | 10,94 | 12,52 | 14,44% |
9 | 14.12.2023 | 17,26 | 19,69 | 14,08% |
10 | 18.04.2023 | 23,27 | 26,37 | 13,32% |
11 | 01.03.2018 | 28,93 | 32,78 | 13,31% |
12 | 10.03.2020 | 113,70 | 128,00 | 12,58% |
13 | 31.01.2022 | 60,54 | 68,10 | 12,49% |
14 | 31.10.2019 | 62,12 | 69,84 | 12,43% |
15 | 25.11.2024 | 10,30 | 11,56 | 12,23% |
16 | 25.01.2021 | 212,50 | 238,35 | 12,16% |
17 | 27.03.2020 | 137,42 | 153,80 | 11,92% |
18 | 05.08.2016 | 12,02 | 13,42 | 11,65% |
19 | 23.04.2019 | 43,60 | 48,67 | 11,63% |
20 | 14.01.2025 | 8,99 | 10,02 | 11,46% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 28.04.2022 | 55,49 | 32,23 | -41,92% |
2 | 21.02.2024 | 19,18 | 14,11 | -26,43% |
3 | 04.08.2016 | 15,86 | 12,02 | -24,21% |
4 | 05.10.2015 | 20,30 | 16,14 | -20,49% |
5 | 28.07.2022 | 42,00 | 34,54 | -17,76% |
6 | 25.03.2020 | 152,00 | 126,00 | -17,11% |
7 | 05.08.2020 | 211,20 | 178,64 | -15,42% |
8 | 01.08.2024 | 8,89 | 7,70 | -13,39% |
9 | 02.03.2017 | 20,77 | 18,00 | -13,34% |
10 | 19.01.2023 | 26,46 | 23,00 | -13,08% |
11 | 09.11.2020 | 175,44 | 152,98 | -12,80% |
12 | 30.10.2020 | 191,24 | 167,00 | -12,68% |
13 | 17.05.2016 | 9,51 | 8,31 | -12,62% |
14 | 02.10.2019 | 62,67 | 55,00 | -12,24% |
15 | 20.02.2025 | 13,32 | 11,71 | -12,09% |
16 | 19.11.2018 | 53,60 | 47,17 | -12,00% |
17 | 27.02.2025 | 10,79 | 9,50 | -11,96% |
18 | 28.04.2020 | 187,42 | 165,04 | -11,94% |
19 | 09.02.2016 | 12,65 | 11,14 | -11,94% |
20 | 25.02.2021 | 207,15 | 185,50 | -10,45% |