WKN: | A2AF8T |
ISIN: | US9043112062 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 30.10.2018 | 15,14 | 17,95 | 18,56% |
2 | 09.08.2024 | 5,84 | 6,90 | 18,15% |
3 | 06.04.2020 | 6,19 | 7,27 | 17,45% |
4 | 03.11.2021 | 16,24 | 18,79 | 15,70% |
5 | 25.03.2020 | 6,67 | 7,65 | 14,69% |
6 | 09.04.2025 | 4,34 | 4,95 | 14,06% |
7 | 27.06.2016 | 26,98 | 30,75 | 13,97% |
8 | 13.02.2018 | 10,44 | 11,85 | 13,51% |
9 | 13.12.2022 | 7,83 | 8,88 | 13,41% |
10 | 07.11.2024 | 7,54 | 8,50 | 12,73% |
11 | 05.05.2021 | 16,21 | 17,98 | 10,92% |
12 | 04.10.2022 | 5,98 | 6,63 | 10,87% |
13 | 28.05.2020 | 7,18 | 7,95 | 10,72% |
14 | 20.03.2020 | 6,72 | 7,44 | 10,71% |
15 | 17.05.2019 | 16,74 | 18,38 | 9,80% |
16 | 23.06.2025 | 5,11 | 5,61 | 9,78% |
17 | 28.11.2016 | 22,74 | 24,94 | 9,67% |
18 | 27.05.2021 | 14,54 | 15,93 | 9,56% |
19 | 11.02.2021 | 14,51 | 15,88 | 9,44% |
20 | 15.10.2024 | 7,07 | 7,73 | 9,34% |
Rang | Datum | Eröffnung | Schluss | Performance |
---|---|---|---|---|
1 | 06.05.2022 | 13,46 | 9,29 | -30,98% |
2 | 31.01.2017 | 23,65 | 18,27 | -22,75% |
3 | 01.11.2017 | 12,00 | 9,49 | -20,92% |
4 | 03.04.2025 | 5,76 | 4,75 | -17,53% |
5 | 25.10.2016 | 30,50 | 25,82 | -15,34% |
6 | 19.03.2020 | 7,91 | 6,72 | -15,04% |
7 | 19.05.2022 | 9,80 | 8,46 | -13,67% |
8 | 14.02.2022 | 15,73 | 13,69 | -12,97% |
9 | 30.07.2019 | 21,51 | 18,76 | -12,78% |
10 | 04.05.2020 | 9,01 | 7,91 | -12,21% |
11 | 23.03.2020 | 7,44 | 6,58 | -11,56% |
12 | 10.04.2025 | 4,95 | 4,40 | -11,11% |
13 | 30.09.2022 | 7,13 | 6,34 | -11,08% |
14 | 13.03.2023 | 7,58 | 6,77 | -10,69% |
15 | 03.04.2020 | 6,93 | 6,19 | -10,68% |
16 | 01.04.2020 | 7,72 | 6,90 | -10,62% |
17 | 17.01.2018 | 11,50 | 10,30 | -10,43% |
18 | 09.03.2020 | 10,29 | 9,22 | -10,40% |
19 | 07.02.2025 | 7,32 | 6,56 | -10,38% |
20 | 04.11.2019 | 16,41 | 14,78 | -9,93% |