aktueller Kurs: |
72,34 EUR
|
Veränderung: |
-0,98 EUR
|
Veränderung in %: |
-1,33 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:12:07 | 72,11 | 118 | 8.509 | 2.522.250 |
|
12:11:51 | 72,12 | 44 | 3.173 | 2.513.741 |
|
12:11:51 | 72,12 | 220 | 15.866 | 2.510.567 |
|
12:11:51 | 72,15 | 1 | 72 | 2.494.701 |
|
12:11:51 | 72,15 | 12 | 866 | 2.494.629 |
|
12:11:03 | 72,26 | 1 | 72 | 2.493.763 |
|
12:11:01 | 72,07 | 1 | 72 | 2.493.691 |
|
12:10:28 | 72,06 | 50 | 3.603 | 2.493.619 |
|
12:10:04 | 72,30 | 52 | 3.760 | 2.490.016 |
|
12:10:04 | 72,25 | 8 | 578 | 2.486.256 |
|
12:09:48 | 72,19 | 26 | 1.877 | 2.485.678 |
|
12:09:13 | 71,90 | 48 | 3.451 | 2.483.801 |
|
12:08:10 | 71,90 | 52 | 3.739 | 2.480.350 |
|
12:05:51 | 72,00 | 2 | 144 | 2.476.611 |
|
12:05:51 | 72,00 | 11 | 792 | 2.476.467 |
|
12:05:45 | 72,02 | 24 | 1.728 | 2.475.675 |
|
12:05:44 | 72,03 | 49 | 3.529 | 2.473.947 |
|
12:05:44 | 72,10 | 11 | 793 | 2.470.417 |
|
12:05:44 | 72,10 | 69 | 4.975 | 2.469.624 |
|
11:59:36 | 72,38 | 2 | 145 | 2.464.649 |
|
11:58:40 | 72,13 | 55 | 3.967 | 2.464.504 |
|
11:58:21 | 72,28 | 400 | 28.912 | 2.460.537 |
|
11:55:37 | 72,20 | 35 | 2.527 | 2.431.625 |
|
11:54:51 | 72,31 | 5 | 362 | 2.429.098 |
|
11:53:35 | 72,22 | 6 | 433 | 2.428.737 |
|
11:53:35 | 72,22 | 30 | 2.167 | 2.428.303 |
|
11:53:16 | 72,37 | 15 | 1.086 | 2.426.137 |
|
11:50:09 | 72,38 | 13 | 941 | 2.425.051 |
|
11:49:24 | 72,37 | 1 | 72 | 2.424.110 |
|
11:48:35 | 72,36 | 13 | 941 | 2.424.038 |
|
11:46:57 | 72,43 | 100 | 7.243 | 2.423.097 |
|
11:46:22 | 72,41 | 11 | 797 | 2.415.854 |
|
11:42:41 | 72,46 | 14 | 1.014 | 2.415.058 |
|
11:42:19 | 72,44 | 50 | 3.622 | 2.414.043 |
|
11:42:19 | 72,43 | 100 | 7.243 | 2.410.421 |
|
11:41:32 | 72,34 | 2 | 145 | 2.403.178 |
|
11:40:51 | 72,35 | 158 | 11.431 | 2.403.034 |
|
11:40:51 | 72,36 | 142 | 10.275 | 2.391.602 |
|