| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 20:28:29 | 64,20 | 883 | 56.689 | 1.440.815 |
|
| 19:36:20 | 64,20 | 1.070 | 68.694 | 1.384.127 |
|
| 18:30:21 | 64,70 | 1.091 | 70.588 | 1.315.433 |
|
| 17:34:22 | 64,70 | 1.142 | 73.887 | 1.244.845 |
|
| 16:32:20 | 64,80 | 1.248 | 80.870 | 1.170.957 |
|
| 15:32:20 | 65,30 | 1.406 | 91.812 | 1.090.087 |
|
| 14:30:26 | 65,60 | 1.614 | 105.878 | 998.275 |
|
| 13:24:19 | 65,60 | 1.625 | 106.600 | 892.397 |
|
| 12:36:10 | 66,10 | 1.808 | 119.509 | 785.797 |
|
| 11:30:18 | 66,10 | 1.907 | 126.053 | 666.288 |
|
| 10:10:18 | 66,10 | 1.977 | 130.680 | 540.235 |
|
| 09:25:19 | 66,40 | 2.016 | 133.862 | 409.556 |
|