| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:34:10 | 65,70 | 2.827 | 185.734 | 1.827.128 |
|
| 15:34:11 | 65,90 | 2.927 | 192.889 | 1.641.394 |
|
| 14:19:17 | 64,60 | 2.711 | 175.131 | 1.448.505 |
|
| 13:23:09 | 64,30 | 2.738 | 176.053 | 1.273.374 |
|
| 12:36:17 | 65,70 | 2.566 | 168.586 | 1.097.321 |
|
| 11:37:15 | 65,70 | 2.628 | 172.660 | 928.735 |
|
| 10:35:11 | 65,60 | 2.741 | 179.810 | 756.075 |
|
| 09:37:16 | 65,50 | 2.942 | 192.701 | 576.266 |
|