| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:35:12 | 525,20 | 188.750 | 99.131.500 | 847.072.350 |
|
| 14:35:26 | 527,50 | 179.884 | 94.888.810 | 747.940.850 |
|
| 13:35:16 | 526,70 | 179.032 | 94.296.154 | 653.052.040 |
|
| 12:34:14 | 527,70 | 182.030 | 96.057.231 | 558.755.886 |
|
| 11:35:11 | 525,30 | 182.718 | 95.981.765 | 462.698.655 |
|
| 10:34:16 | 524,60 | 180.025 | 94.441.115 | 366.716.889 |
|
| 09:33:14 | 523,10 | 174.869 | 91.473.974 | 272.275.774 |
|