| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:37:15 | 0,0007 | 100.420 | 75 | 1.602 |
|
| 16:33:02 | 0,0007 | 101.633 | 76 | 1.527 |
|
| 15:36:31 | 0,0007 | 101.696 | 75 | 1.452 |
|
| 15:22:32 | 0,0007 | 100.728 | 73 | 1.377 |
|
| 14:33:02 | 0,0007 | 100.087 | 73 | 1.304 |
|
| 14:33:02 | 0,0007 | 100.087 | 73 | 1.231 |
|
| 13:34:11 | 0,0007 | 97.467 | 71 | 1.158 |
|
| 13:32:01 | 0,0007 | 97.701 | 71 | 1.087 |
|
| 12:32:12 | 0,0007 | 97.020 | 71 | 1.015 |
|
| 12:32:12 | 0,0007 | 97.020 | 71 | 944 |
|
| 11:36:33 | 0,0007 | 89.730 | 66 | 872 |
|
| 11:27:34 | 0,0007 | 89.724 | 67 | 806 |
|
| 10:23:01 | 0,0007 | 88.495 | 65 | 739 |
|
| 10:23:01 | 0,0007 | 88.495 | 65 | 675 |
|
| 10:23:01 | 0,0007 | 88.495 | 65 | 610 |
|
| 09:35:10 | 0,0007 | 92.650 | 69 | 546 |
|
| 09:33:02 | 0,0007 | 93.251 | 69 | 477 |
|
| 08:36:34 | 0,0008 | 96.809 | 77 | 407 |
|
| 08:30:21 | 0,0008 | 96.779 | 76 | 330 |
|
| 07:26:31 | 0,0008 | 93.597 | 70 | 254 |
|
| 07:26:31 | 0,0008 | 93.597 | 70 | 184 |
|