Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:46:38 | 101,32 | 11 | 1.115 | 77.109 |
|
13:15:17 | 101,34 | 100 | 10.134 | 75.994 |
|
13:13:23 | 101,36 | 100 | 10.136 | 65.860 |
|
12:56:19 | 101,40 | 29 | 2.941 | 55.724 |
|
12:54:25 | 101,40 | 29 | 2.941 | 52.783 |
|
11:54:48 | 101,42 | 1 | 101 | 49.843 |
|
11:38:48 | 101,44 | 108 | 10.956 | 49.741 |
|
11:36:53 | 101,42 | 108 | 10.953 | 38.786 |
|
10:32:22 | 101,46 | 5 | 507 | 27.833 |
|
10:30:27 | 101,46 | 5 | 507 | 27.325 |
|
09:50:40 | 101,42 | 16 | 1.623 | 26.818 |
|
09:46:36 | 101,42 | 9 | 913 | 25.195 |
|
09:44:41 | 101,44 | 9 | 913 | 24.282 |
|
09:43:50 | 101,42 | 8 | 811 | 23.369 |
|
09:41:56 | 101,44 | 8 | 812 | 22.558 |
|
09:12:38 | 101,32 | 27 | 2.736 | 21.747 |
|