| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:50:58 | 106,14 | 10 | 1.061 | 108.862 |
|
| 12:38:23 | 106,18 | 26 | 2.761 | 107.801 |
|
| 12:18:06 | 106,16 | 7 | 743 | 105.040 |
|
| 12:02:15 | 106,20 | 16 | 1.699 | 104.297 |
|
| 11:50:31 | 106,18 | 75 | 7.964 | 102.598 |
|
| 11:39:56 | 106,18 | 1 | 106 | 94.635 |
|
| 11:16:13 | 106,24 | 25 | 2.656 | 94.528 |
|
| 10:47:42 | 106,28 | 197 | 20.937 | 91.872 |
|
| 10:35:23 | 106,30 | 197 | 20.941 | 70.935 |
|
| 10:05:33 | 106,22 | 263 | 27.936 | 49.994 |
|
| 09:40:53 | 106,28 | 8 | 850 | 22.058 |
|
| 08:55:35 | 106,04 | 200 | 21.208 | 21.208 |
|