WKN: | 886455 |
ISIN: | GB0009895292 |
Land: | Großbritannien |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
120,50 EUR
|
Veränderung: |
-1,33 EUR
|
Veränderung in %: |
-1,09 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:17:21 | 120,45 | 150 | 18.068 | 882.689 |
|
13:17:19 | 120,45 | 12 | 1.445 | 864.621 |
|
13:08:22 | 120,35 | 160 | 19.256 | 863.176 |
|
12:51:16 | 120,20 | 35 | 4.207 | 843.920 |
|
12:39:48 | 120,15 | 628 | 75.454 | 839.713 |
|
12:30:15 | 120,25 | 259 | 31.145 | 764.259 |
|
12:30:15 | 120,25 | 7 | 842 | 733.114 |
|
12:30:12 | 120,25 | 62 | 7.456 | 732.272 |
|
12:23:49 | 120,15 | 45 | 5.407 | 724.817 |
|
12:18:04 | 120,25 | 300 | 36.075 | 719.410 |
|
12:12:03 | 120,15 | 110 | 13.217 | 683.335 |
|
12:06:29 | 120,25 | 208 | 25.012 | 670.118 |
|
11:58:54 | 120,20 | 7 | 841 | 645.106 |
|
11:58:54 | 120,20 | 223 | 26.805 | 644.265 |
|
11:58:05 | 120,10 | 2 | 240 | 617.460 |
|
11:55:37 | 120,10 | 11 | 1.321 | 617.220 |
|
11:54:13 | 120,15 | 23 | 2.763 | 615.899 |
|
11:53:57 | 120,15 | 11 | 1.322 | 613.136 |
|
11:52:17 | 120,25 | 10 | 1.203 | 611.814 |
|
11:50:46 | 120,35 | 81 | 9.748 | 610.611 |
|
11:50:37 | 120,25 | 15 | 1.804 | 600.863 |
|
11:50:28 | 120,30 | 172 | 20.692 | 599.059 |
|
11:49:44 | 120,30 | 549 | 66.045 | 578.368 |
|
11:49:34 | 120,35 | 150 | 18.053 | 512.323 |
|
11:49:32 | 120,35 | 6 | 722 | 494.270 |
|
11:49:05 | 120,35 | 51 | 6.138 | 493.548 |
|
11:48:57 | 120,30 | 12 | 1.444 | 487.411 |
|
11:48:56 | 120,35 | 197 | 23.709 | 485.967 |
|
11:48:35 | 120,45 | 13 | 1.566 | 462.258 |
|
11:48:35 | 120,40 | 14 | 1.686 | 460.692 |
|
11:48:02 | 120,35 | 81 | 9.748 | 459.007 |
|
11:47:21 | 120,30 | 204 | 24.541 | 449.258 |
|
11:46:17 | 120,30 | 245 | 29.474 | 424.717 |
|
11:45:41 | 120,20 | 71 | 8.534 | 395.243 |
|
11:39:08 | 120,35 | 560 | 67.396 | 386.709 |
|
11:39:08 | 120,35 | 121 | 14.562 | 319.313 |
|
11:35:10 | 120,40 | 25 | 3.010 | 304.751 |
|
11:24:42 | 120,40 | 10 | 1.204 | 301.741 |
|