| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:31:01 | 783,47 | 5.338 | 4.182.163 | 26.699.598 |
|
| 13:30:15 | 776,18 | 4.632 | 3.595.266 | 22.517.436 |
|
| 11:30:36 | 787,07 | 4.271 | 3.361.576 | 18.922.170 |
|
| 10:29:34 | 788,54 | 4.263 | 3.361.546 | 15.560.594 |
|
| 09:30:11 | 788,95 | 4.160 | 3.282.032 | 12.199.048 |
|
| 08:30:32 | 794,21 | 4.065 | 3.228.464 | 8.917.016 |
|