Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
21:38:02 | 114.022 | 2 | 228.044 | 3.154.417 |
|
19:34:29 | 113.857 | 2 | 227.713 | 2.926.374 |
|
18:38:11 | 114.112 | 1 | 114.112 | 2.698.660 |
|
17:37:26 | 114.059 | 1 | 114.059 | 2.584.548 |
|
17:35:21 | 114.059 | 1 | 114.059 | 2.470.488 |
|
16:38:21 | 113.939 | 1 | 113.939 | 2.356.429 |
|
16:36:14 | 113.784 | 1 | 113.784 | 2.242.490 |
|
15:39:16 | 112.614 | 1 | 112.614 | 2.128.706 |
|
15:36:29 | 112.334 | 1 | 112.334 | 2.016.092 |
|
14:38:30 | 112.306 | 1 | 112.306 | 1.903.757 |
|
13:39:11 | 112.091 | 1 | 112.091 | 1.791.451 |
|
13:34:50 | 112.077 | 1 | 112.077 | 1.679.360 |
|
12:39:12 | 112.089 | 1 | 112.089 | 1.567.283 |
|
12:34:25 | 112.165 | 1 | 112.165 | 1.455.194 |
|
11:37:26 | 112.125 | 1 | 112.125 | 1.343.030 |
|
11:35:22 | 112.150 | 1 | 112.150 | 1.230.905 |
|
11:35:22 | 112.150 | 1 | 112.150 | 1.118.754 |
|
10:38:27 | 112.210 | 1 | 112.210 | 1.006.604 |
|
09:38:17 | 111.785 | 1 | 111.785 | 894.394 |
|
09:35:34 | 111.742 | 1 | 111.742 | 782.609 |
|
08:37:36 | 111.864 | 1 | 111.864 | 670.867 |
|
08:35:16 | 111.864 | 1 | 111.864 | 559.003 |
|
07:37:36 | 111.700 | 1 | 111.700 | 447.140 |
|
07:35:16 | 111.705 | 1 | 111.705 | 335.439 |
|