| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:29:38 | 88.469,07 | 22.737 | 2.011.521.245 | 14.301.684.439 |
|
| 15:30:10 | 87.619,45 | 20.805 | 1.822.922.657 | 12.290.163.195 |
|
| 14:29:10 | 87.907,51 | 20.321 | 1.786.368.511 | 10.467.240.538 |
|
| 12:31:05 | 87.782,68 | 20.196 | 1.772.859.005 | 8.680.872.027 |
|
| 11:30:05 | 87.912,73 | 20.188 | 1.774.782.193 | 6.908.013.022 |
|
| 10:31:13 | 87.772,46 | 20.113 | 1.765.367.488 | 5.133.230.828 |
|