WKN: | 519406 |
ISIN: | DE0005194062 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Handel |
Weshalb die BayWa-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:40:55 | 9,04 | 38 | 344 | 155.637 |
|
14:40:55 | 9,05 | 61 | 552 | 155.293 |
|
14:30:12 | 9,03 | 3 | 27 | 154.741 |
|
14:30:12 | 9,03 | 3 | 27 | 154.714 |
|
14:30:12 | 9,03 | 3 | 27 | 154.687 |
|
14:30:12 | 9,04 | 6 | 54 | 154.660 |
|
14:30:12 | 9,04 | 114 | 1.031 | 154.606 |
|
14:15:03 | 9,04 | 43 | 389 | 153.575 |
|
14:00:02 | 9,04 | 3 | 27 | 153.187 |
|
14:00:02 | 9,04 | 9 | 81 | 153.159 |
|
13:49:52 | 9,04 | 55 | 497 | 153.078 |
|
13:49:52 | 9,05 | 153 | 1.385 | 152.581 |
|
13:49:52 | 9,06 | 42 | 381 | 151.196 |
|
13:46:08 | 9,06 | 9 | 82 | 150.816 |
|
13:17:06 | 9,03 | 668 | 6.032 | 150.734 |
|
13:08:42 | 9,06 | 80 | 725 | 144.702 |
|
12:44:19 | 9,08 | 9 | 82 | 143.977 |
|
12:44:19 | 9,08 | 15 | 136 | 143.896 |
|
11:44:50 | 9,04 | 6 | 54 | 143.759 |
|
11:44:50 | 9,04 | 106 | 958 | 143.705 |
|
11:44:49 | 9,05 | 79 | 715 | 142.747 |
|
11:44:49 | 9,05 | 209 | 1.891 | 142.032 |
|
11:44:49 | 9,05 | 350 | 3.168 | 140.140 |
|
11:44:49 | 9,04 | 465 | 4.204 | 136.973 |
|
11:44:49 | 9,03 | 157 | 1.418 | 132.769 |
|
11:34:50 | 8,96 | 3 | 27 | 131.352 |
|
11:34:50 | 8,96 | 56 | 502 | 131.325 |
|
11:16:40 | 9,02 | 25 | 226 | 130.823 |
|
11:15:41 | 9,00 | 48 | 432 | 130.598 |
|
11:15:41 | 9,02 | 649 | 5.854 | 130.166 |
|
11:15:41 | 9,02 | 139 | 1.254 | 124.312 |
|
11:15:41 | 9,02 | 281 | 2.535 | 123.058 |
|
11:15:41 | 9,02 | 100 | 902 | 120.523 |
|
11:15:41 | 9,02 | 9 | 81 | 119.621 |
|
11:15:41 | 9,02 | 726 | 6.549 | 119.540 |
|
11:15:41 | 9,02 | 96 | 866 | 112.991 |
|
11:11:01 | 8,95 | 4 | 36 | 112.126 |
|
11:11:01 | 8,95 | 9 | 81 | 112.090 |
|