| WKN: | 590900 |
| ISIN: | DE0005909006 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bau und Bauzulieferer |
Weshalb die Bilfinger-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. August 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:07:26 | 75,85 | 310 | 23.514 | 983.289 |
|
| 15:02:25 | 76,00 | 50 | 3.800 | 959.776 |
|
| 15:02:25 | 76,00 | 184 | 13.984 | 955.976 |
|
| 15:01:56 | 75,95 | 27 | 2.051 | 941.992 |
|
| 15:01:56 | 75,95 | 23 | 1.747 | 939.941 |
|
| 14:58:04 | 76,00 | 20 | 1.520 | 938.194 |
|
| 14:58:04 | 76,05 | 139 | 10.571 | 936.674 |
|
| 14:55:11 | 76,10 | 101 | 7.686 | 926.103 |
|
| 14:54:05 | 76,10 | 1 | 76 | 918.417 |
|
| 14:46:28 | 76,20 | 13 | 991 | 918.341 |
|
| 14:44:13 | 76,15 | 332 | 25.282 | 917.350 |
|
| 14:41:49 | 76,10 | 70 | 5.327 | 892.069 |
|
| 14:41:49 | 76,10 | 34 | 2.587 | 886.742 |
|
| 14:41:48 | 76,00 | 128 | 9.728 | 884.154 |
|
| 14:41:48 | 76,00 | 949 | 72.124 | 874.426 |
|
| 14:41:30 | 76,00 | 59 | 4.484 | 802.302 |
|
| 14:41:30 | 76,05 | 426 | 32.397 | 797.818 |
|
| 14:33:29 | 76,30 | 43 | 3.281 | 765.421 |
|
| 14:33:23 | 76,35 | 33 | 2.520 | 762.140 |
|
| 14:29:28 | 76,45 | 8 | 612 | 759.621 |
|
| 14:27:14 | 76,35 | 38 | 2.901 | 759.009 |
|
| 14:27:14 | 76,35 | 100 | 7.635 | 756.108 |
|
| 14:27:01 | 76,30 | 33 | 2.518 | 748.473 |
|
| 14:26:39 | 76,30 | 34 | 2.594 | 745.955 |
|
| 14:26:39 | 76,30 | 6 | 458 | 743.361 |
|
| 14:26:39 | 76,35 | 8 | 611 | 742.903 |
|
| 14:19:17 | 76,50 | 37 | 2.831 | 742.292 |
|
| 14:04:28 | 76,65 | 9 | 690 | 739.461 |
|
| 13:49:47 | 76,70 | 1 | 77 | 738.772 |
|
| 13:41:51 | 76,65 | 176 | 13.490 | 738.695 |
|
| 13:37:27 | 76,65 | 260 | 19.929 | 725.204 |
|
| 13:37:01 | 76,55 | 1 | 77 | 705.275 |
|
| 13:33:58 | 76,65 | 3 | 230 | 705.199 |
|
| 13:26:00 | 76,70 | 445 | 34.132 | 704.969 |
|
| 13:26:00 | 76,75 | 25 | 1.919 | 670.837 |
|
| 13:26:00 | 76,75 | 13 | 998 | 668.919 |
|
| 13:22:22 | 76,80 | 109 | 8.371 | 667.921 |
|
| 13:20:05 | 76,75 | 1 | 77 | 659.550 |
|