WKN: | 590900 |
ISIN: | DE0005909006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
Weshalb die Bilfinger-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:13:13 | 93,90 | 20 | 1.878 | 197.436 |
|
16:57:44 | 94,20 | 110 | 10.362 | 195.558 |
|
16:57:42 | 94,15 | 110 | 10.357 | 185.196 |
|
16:20:29 | 95,35 | 30 | 2.861 | 174.839 |
|
16:20:24 | 95,30 | 30 | 2.859 | 171.979 |
|
15:51:44 | 95,20 | 64 | 6.093 | 169.120 |
|
15:14:37 | 95,00 | 50 | 4.750 | 163.027 |
|
13:17:35 | 94,70 | 15 | 1.421 | 158.277 |
|
13:15:20 | 94,70 | 50 | 4.735 | 156.856 |
|
13:03:35 | 94,30 | 108 | 10.184 | 152.121 |
|
12:46:10 | 94,15 | 93 | 8.756 | 141.937 |
|
12:15:50 | 94,30 | 30 | 2.829 | 133.181 |
|
12:12:31 | 94,65 | 30 | 2.840 | 130.352 |
|
11:58:50 | 94,65 | 10 | 947 | 127.513 |
|
11:45:44 | 94,60 | 30 | 2.838 | 126.566 |
|
11:41:47 | 94,60 | 180 | 17.028 | 123.728 |
|
11:41:43 | 94,60 | 180 | 17.028 | 106.700 |
|
11:29:04 | 94,70 | 50 | 4.735 | 89.672 |
|
11:29:02 | 94,70 | 60 | 5.682 | 84.937 |
|
11:12:08 | 94,65 | 10 | 947 | 79.255 |
|
10:38:22 | 95,00 | 30 | 2.850 | 78.309 |
|
10:38:15 | 94,90 | 30 | 2.847 | 75.459 |
|
10:34:10 | 94,70 | 301 | 28.505 | 72.612 |
|