| WKN: | 547030 |
| ISIN: | DE0005470306 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Sonstiges |
Weshalb die CTS Eventim-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:01 | 67,35 | 160.054 | 10.779.637 | 25.382.645 |
|
| 17:35:01 | 67,35 | 160.054 | 10.779.637 | 14.603.008 |
|
| 17:29:52 | 66,90 | 28 | 1.873 | 3.823.371 |
|
| 17:29:40 | 66,90 | 32 | 2.141 | 3.821.498 |
|
| 17:29:40 | 66,90 | 73 | 4.884 | 3.819.357 |
|
| 17:29:16 | 66,95 | 32 | 2.142 | 3.814.473 |
|
| 17:29:09 | 66,95 | 98 | 6.561 | 3.812.331 |
|
| 17:29:00 | 67,00 | 335 | 22.445 | 3.805.770 |
|
| 17:28:29 | 66,95 | 22 | 1.473 | 3.783.325 |
|
| 17:28:19 | 67,00 | 66 | 4.422 | 3.781.852 |
|
| 17:28:11 | 66,95 | 40 | 2.678 | 3.777.430 |
|
| 17:27:58 | 66,95 | 33 | 2.209 | 3.774.752 |
|
| 17:27:44 | 67,00 | 109 | 7.303 | 3.772.542 |
|
| 17:27:30 | 67,05 | 8 | 536 | 3.765.239 |
|
| 17:27:15 | 67,00 | 6 | 402 | 3.764.703 |
|
| 17:27:15 | 67,00 | 38 | 2.546 | 3.764.301 |
|
| 17:26:33 | 67,00 | 22 | 1.474 | 3.761.755 |
|
| 17:26:32 | 67,05 | 29 | 1.944 | 3.760.281 |
|
| 17:26:32 | 67,05 | 74 | 4.962 | 3.758.336 |
|
| 17:25:45 | 67,00 | 4 | 268 | 3.753.375 |
|
| 17:25:26 | 67,00 | 67 | 4.489 | 3.753.107 |
|
| 17:25:23 | 67,00 | 119 | 7.973 | 3.748.618 |
|
| 17:25:18 | 67,00 | 17 | 1.139 | 3.740.645 |
|
| 17:25:02 | 67,05 | 60 | 4.023 | 3.739.506 |
|
| 17:25:02 | 67,05 | 109 | 7.308 | 3.735.483 |
|
| 17:24:56 | 67,00 | 60 | 4.020 | 3.728.174 |
|
| 17:22:18 | 66,95 | 15 | 1.004 | 3.724.154 |
|
| 17:22:12 | 66,95 | 194 | 12.988 | 3.723.150 |
|
| 17:22:11 | 66,95 | 1 | 67 | 3.710.162 |
|
| 17:22:09 | 66,90 | 36 | 2.408 | 3.710.095 |
|
| 17:21:54 | 66,90 | 66 | 4.415 | 3.707.686 |
|
| 17:21:54 | 66,90 | 48 | 3.211 | 3.703.271 |
|
| 17:21:38 | 66,90 | 11 | 736 | 3.700.060 |
|
| 17:21:30 | 66,90 | 148 | 9.901 | 3.699.324 |
|
| 17:21:30 | 66,90 | 63 | 4.215 | 3.689.423 |
|
| 17:21:28 | 66,90 | 150 | 10.035 | 3.685.208 |
|
| 17:21:25 | 66,85 | 26 | 1.738 | 3.675.173 |
|
| 17:21:25 | 66,90 | 350 | 23.415 | 3.673.435 |
|