|
|
CTS Eventim
|
BNP
|
Call
|
13,28
|
0,00
|
19,97
|
1,26
|
endlos
|
17,36
| |
|
CTS Eventim
|
MSI
|
Call
|
6,41
|
0,00
|
21,30
|
1,29
|
endlos
|
19,92
| |
|
CTS Eventim
|
DZ
|
Call
|
6,44
|
6,46
|
20,45
|
1,30
|
endlos
|
19,51
| |
|
CTS Eventim
|
scoge
|
Call
|
6,24
|
0,00
|
21,06
|
1,33
|
endlos
|
21,06
| |
|
CTS Eventim
|
DZ
|
Call
|
6,27
|
6,29
|
22,24
|
1,34
|
endlos
|
21,21
| |
|
CTS Eventim
|
MSI
|
Call
|
6,14
|
0,00
|
24,13
|
1,35
|
endlos
|
22,57
| |
|
CTS Eventim
|
BNP
|
Call
|
5,83
|
5,84
|
28,52
|
1,43
|
endlos
|
24,80
| |
|
CTS Eventim
|
scoge
|
Call
|
5,73
|
0,00
|
26,69
|
1,45
|
endlos
|
25,58
| |
|
CTS Eventim
|
MSI
|
Call
|
5,62
|
5,63
|
28,41
|
1,48
|
endlos
|
26,57
| |
|
CTS Eventim
|
MSI
|
Call
|
5,37
|
5,38
|
31,47
|
1,54
|
endlos
|
29,43
| |
|
CTS Eventim
|
MSI
|
Call
|
5,34
|
5,40
|
32,06
|
1,54
|
endlos
|
29,98
| |
|
CTS Eventim
|
scoge
|
Call
|
5,32
|
0,00
|
30,78
|
1,56
|
endlos
|
29,50
| |
|
CTS Eventim
|
MSI
|
Call
|
5,28
|
5,29
|
32,64
|
1,57
|
endlos
|
30,52
| |
|
CTS Eventim
|
BNP
|
Call
|
5,12
|
5,13
|
32,09
|
1,62
|
endlos
|
32,09
| |
|
CTS Eventim
|
DZ
|
Call
|
5,05
|
5,07
|
32,56
|
1,64
|
endlos
|
32,56
| |
|
CTS Eventim
|
MSI
|
Call
|
4,94
|
4,95
|
36,00
|
1,68
|
endlos
|
33,66
| |
|
CTS Eventim
|
scoge
|
Call
|
4,92
|
0,00
|
34,93
|
1,68
|
endlos
|
33,47
| |
|
CTS Eventim
|
scoge
|
Call
|
4,89
|
0,00
|
34,85
|
1,70
|
endlos
|
34,85
| |
|
CTS Eventim
|
TUB
|
Call
|
4,86
|
4,88
|
34,28
|
1,70
|
endlos
|
34,28
| |
|
CTS Eventim
|
MSI
|
Call
|
4,85
|
4,86
|
36,59
|
1,71
|
endlos
|
34,22
| |
|
CTS Eventim
|
scoge
|
Call
|
4,82
|
0,00
|
36,27
|
1,72
|
endlos
|
34,76
| |
|
CTS Eventim
|
scoge
|
Call
|
4,73
|
0,00
|
36,12
|
1,75
|
endlos
|
36,12
| |
|
CTS Eventim
|
MSI
|
Call
|
4,72
|
4,73
|
36,26
|
1,75
|
endlos
|
36,26
| |
|
CTS Eventim
|
MSI
|
Call
|
4,72
|
4,73
|
38,28
|
1,75
|
endlos
|
35,80
| |
|
CTS Eventim
|
MSI
|
Call
|
4,70
|
4,68
|
36,55
|
1,77
|
endlos
|
36,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CTS Eventim
|
scoge
|
Call
|
4,67
|
0,00
|
36,76
|
1,77
|
endlos
|
36,76
| |
|
CTS Eventim
|
scoge
|
Call
|
4,66
|
0,00
|
37,62
|
1,78
|
endlos
|
36,06
| |
|
CTS Eventim
|
TUB
|
Call
|
4,64
|
4,66
|
36,67
|
1,79
|
endlos
|
36,67
| |
|
CTS Eventim
|
UNCR
|
Call
|
4,59
|
4,60
|
37,09
|
1,81
|
endlos
|
37,09
| |
|
CTS Eventim
|
MSI
|
Call
|
4,58
|
0,00
|
39,44
|
1,81
|
endlos
|
36,88
| |
|
CTS Eventim
|
TUB
|
Call
|
45,43
|
45,58
|
37,47
|
1,82
|
endlos
|
37,47
| |
|
CTS Eventim
|
scoge
|
Call
|
4,55
|
0,00
|
38,02
|
1,82
|
endlos
|
38,02
| |
|
CTS Eventim
|
scoge
|
Call
|
4,55
|
0,00
|
39,04
|
1,82
|
endlos
|
37,42
| |
|
CTS Eventim
|
MSI
|
Call
|
4,54
|
4,55
|
40,66
|
1,83
|
endlos
|
38,03
| |
|
CTS Eventim
|
MSI
|
Call
|
4,53
|
4,54
|
40,08
|
1,84
|
endlos
|
37,48
| |
|
CTS Eventim
|
MSI
|
Call
|
4,48
|
4,49
|
41,22
|
1,85
|
endlos
|
38,55
| |
|
CTS Eventim
|
MSI
|
Call
|
4,42
|
4,43
|
38,72
|
1,88
|
endlos
|
38,72
| |
|
CTS Eventim
|
MSI
|
Call
|
4,41
|
4,42
|
39,05
|
1,88
|
endlos
|
39,05
| |
|
CTS Eventim
|
MSI
|
Call
|
0,00
|
4,38
|
39,60
|
1,88
|
endlos
|
39,60
| |
|
CTS Eventim
|
scoge
|
Call
|
4,41
|
0,00
|
40,48
|
1,88
|
endlos
|
38,79
| |
|
CTS Eventim
|
MSI
|
Call
|
4,41
|
4,42
|
39,32
|
1,89
|
endlos
|
39,32
| |
|
CTS Eventim
|
BNP
|
Call
|
4,34
|
4,35
|
40,11
|
1,91
|
endlos
|
40,11
| |
|
CTS Eventim
|
scoge
|
Call
|
4,33
|
0,00
|
39,95
|
1,91
|
endlos
|
39,95
| |
|
CTS Eventim
|
MSI
|
Call
|
4,29
|
4,30
|
43,03
|
1,93
|
endlos
|
40,24
| |
|
CTS Eventim
|
scoge
|
Call
|
4,29
|
0,00
|
41,82
|
1,94
|
endlos
|
40,08
| |
|
CTS Eventim
|
scoge
|
Call
|
4,27
|
0,00
|
40,59
|
1,94
|
endlos
|
40,59
| |
|
CTS Eventim
|
DZ
|
Call
|
4,26
|
4,28
|
40,48
|
1,94
|
endlos
|
40,48
| |
|
CTS Eventim
|
TUB
|
Call
|
4,23
|
4,25
|
40,61
|
1,95
|
endlos
|
40,61
| |
|
CTS Eventim
|
MSI
|
Call
|
4,24
|
4,25
|
41,06
|
1,96
|
endlos
|
41,06
| |
|
CTS Eventim
|
DZ
|
Call
|
4,23
|
4,24
|
42,66
|
1,96
|
endlos
|
40,87
|
|