|
|
CTS Eventim
|
BNP
|
Call
|
13,61
|
0,00
|
19,96
|
1,26
|
endlos
|
17,36
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
20,45
|
1,31
|
endlos
|
19,49
| |
|
CTS Eventim
|
MSI
|
Call
|
6,40
|
6,46
|
21,30
|
1,32
|
endlos
|
19,90
| |
|
CTS Eventim
|
scoge
|
Call
|
6,36
|
0,00
|
21,04
|
1,33
|
endlos
|
21,04
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
22,24
|
1,34
|
endlos
|
21,19
| |
|
CTS Eventim
|
MSI
|
Call
|
0,00
|
6,17
|
24,13
|
1,38
|
endlos
|
22,55
| |
|
CTS Eventim
|
BNP
|
Call
|
0,00
|
0,00
|
28,49
|
1,42
|
endlos
|
24,78
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
26,69
|
1,44
|
endlos
|
25,56
| |
|
CTS Eventim
|
MSI
|
Call
|
5,74
|
5,80
|
28,41
|
1,47
|
endlos
|
26,55
| |
|
CTS Eventim
|
scoge
|
Call
|
5,47
|
0,00
|
30,78
|
1,54
|
endlos
|
29,47
| |
|
CTS Eventim
|
MSI
|
Call
|
0,00
|
5,52
|
31,47
|
1,55
|
endlos
|
29,42
| |
|
CTS Eventim
|
MSI
|
Call
|
5,40
|
5,35
|
32,06
|
1,57
|
endlos
|
29,96
| |
|
CTS Eventim
|
MSI
|
Call
|
5,34
|
5,39
|
32,64
|
1,58
|
endlos
|
30,50
| |
|
CTS Eventim
|
BNP
|
Call
|
5,28
|
5,32
|
32,07
|
1,59
|
endlos
|
32,07
| |
|
CTS Eventim
|
DZ
|
Call
|
5,16
|
5,31
|
32,54
|
1,61
|
endlos
|
32,54
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
34,93
|
1,67
|
endlos
|
33,44
| |
|
CTS Eventim
|
TUB
|
Call
|
5,03
|
5,08
|
34,26
|
1,67
|
endlos
|
34,26
| |
|
CTS Eventim
|
MSI
|
Call
|
4,98
|
5,04
|
36,59
|
1,69
|
endlos
|
34,19
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
34,82
|
1,69
|
endlos
|
34,82
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
36,27
|
1,71
|
endlos
|
34,72
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
36,09
|
1,74
|
endlos
|
36,09
| |
|
CTS Eventim
|
scoge
|
Call
|
4,81
|
0,00
|
37,62
|
1,75
|
endlos
|
36,02
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
36,72
|
1,76
|
endlos
|
36,72
| |
|
CTS Eventim
|
MSI
|
Call
|
4,83
|
4,75
|
38,28
|
1,76
|
endlos
|
35,77
| |
|
CTS Eventim
|
MSI
|
Call
|
4,78
|
4,77
|
36,23
|
1,77
|
endlos
|
36,23
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CTS Eventim
|
TUB
|
Call
|
0,00
|
0,00
|
36,64
|
1,78
|
endlos
|
36,64
| |
|
CTS Eventim
|
MSI
|
Call
|
4,75
|
4,74
|
36,54
|
1,78
|
endlos
|
36,54
| |
|
CTS Eventim
|
TUB
|
Call
|
47,13
|
47,58
|
37,44
|
1,78
|
endlos
|
37,44
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
39,04
|
1,80
|
endlos
|
37,38
| |
|
CTS Eventim
|
UNCR
|
Call
|
4,57
|
4,80
|
37,06
|
1,81
|
endlos
|
37,06
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
37,99
|
1,81
|
endlos
|
37,99
| |
|
CTS Eventim
|
MSI
|
Call
|
4,72
|
4,64
|
39,44
|
1,81
|
endlos
|
36,85
| |
|
CTS Eventim
|
MSI
|
Call
|
4,63
|
4,65
|
40,66
|
1,82
|
endlos
|
37,99
| |
|
CTS Eventim
|
MSI
|
Call
|
4,66
|
4,56
|
40,08
|
1,83
|
endlos
|
37,45
| |
|
CTS Eventim
|
MSI
|
Call
|
4,54
|
4,61
|
41,22
|
1,85
|
endlos
|
38,52
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
40,48
|
1,86
|
endlos
|
38,76
| |
|
CTS Eventim
|
MSI
|
Call
|
4,57
|
4,47
|
38,69
|
1,87
|
endlos
|
38,69
| |
|
CTS Eventim
|
BNP
|
Call
|
4,47
|
4,51
|
40,10
|
1,88
|
endlos
|
40,10
| |
|
CTS Eventim
|
MSI
|
Call
|
4,50
|
4,47
|
39,04
|
1,88
|
endlos
|
39,04
| |
|
CTS Eventim
|
scoge
|
Call
|
4,48
|
0,00
|
39,92
|
1,89
|
endlos
|
39,92
| |
|
CTS Eventim
|
MSI
|
Call
|
0,00
|
4,54
|
39,29
|
1,89
|
endlos
|
39,29
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
41,82
|
1,91
|
endlos
|
40,04
| |
|
CTS Eventim
|
scoge
|
Call
|
4,41
|
0,00
|
40,56
|
1,92
|
endlos
|
40,56
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
40,46
|
1,93
|
endlos
|
40,46
| |
|
CTS Eventim
|
MSI
|
Call
|
4,45
|
4,33
|
39,57
|
1,93
|
endlos
|
39,57
| |
|
CTS Eventim
|
scoge
|
Call
|
0,00
|
0,00
|
40,94
|
1,93
|
endlos
|
40,94
| |
|
CTS Eventim
|
MSI
|
Call
|
0,00
|
4,42
|
43,03
|
1,93
|
endlos
|
40,21
| |
|
CTS Eventim
|
TUB
|
Call
|
0,00
|
0,00
|
40,58
|
1,94
|
endlos
|
40,58
| |
|
CTS Eventim
|
scoge
|
Call
|
4,34
|
0,00
|
41,20
|
1,95
|
endlos
|
41,20
| |
|
CTS Eventim
|
DZ
|
Call
|
0,00
|
0,00
|
42,66
|
1,95
|
endlos
|
40,83
|
|