 
                            | WKN: | 541910 | 
| ISIN: | DE0005419105 | 
| Land: | Deutschland | 
| Branche: | Software, IT-Service & Internet | 
| Sektor: | IT-Services | 
Weshalb die Cancom-Aktie
                                                ein B-Rating hat,
                                                erfahren Sie im Performance-Check
                                                vom 31. Oktober 2025 Info.
| Zeit | Kurs | Stück | Volumen Euro | Volumen (kum.) Euro | |
|---|---|---|---|---|---|
| 16:34:49 | 24,60 | 100 | 2.460 | 1.243.403 |  | 
| 16:28:43 | 24,60 | 127 | 3.124 | 1.240.943 |  | 
| 16:26:07 | 24,55 | 39 | 957 | 1.237.819 |  | 
| 16:26:07 | 24,55 | 961 | 23.593 | 1.236.861 |  | 
| 16:25:54 | 24,55 | 777 | 19.075 | 1.213.269 |  | 
| 16:25:54 | 24,55 | 651 | 15.982 | 1.194.193 |  | 
| 16:25:54 | 24,55 | 572 | 14.043 | 1.178.211 |  | 
| 16:25:52 | 24,55 | 1.708 | 41.931 | 1.164.169 |  | 
| 16:25:52 | 24,55 | 292 | 7.169 | 1.122.237 |  | 
| 16:25:49 | 24,55 | 195 | 4.787 | 1.115.069 |  | 
| 16:25:49 | 24,55 | 805 | 19.763 | 1.110.282 |  | 
| 16:25:41 | 24,60 | 660 | 16.236 | 1.090.519 |  | 
| 16:25:41 | 24,60 | 340 | 8.364 | 1.074.283 |  | 
| 16:24:42 | 24,65 | 796 | 19.621 | 1.065.919 |  | 
| 16:24:24 | 24,60 | 121 | 2.977 | 1.046.297 |  | 
| 16:24:14 | 24,60 | 381 | 9.373 | 1.043.321 |  | 
| 16:24:14 | 24,50 | 137 | 3.357 | 1.033.948 |  | 
| 16:24:14 | 24,55 | 81 | 1.989 | 1.030.592 |  | 
| 16:24:14 | 24,55 | 88 | 2.160 | 1.028.603 |  | 
| 16:24:14 | 24,55 | 207 | 5.082 | 1.026.443 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 1.021.361 |  | 
| 16:24:14 | 24,55 | 15 | 368 | 1.015.911 |  | 
| 16:24:14 | 24,55 | 207 | 5.082 | 1.015.543 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 1.010.461 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 1.005.011 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 999.561 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 994.110 |  | 
| 16:24:14 | 24,55 | 290 | 7.120 | 988.660 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 981.541 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 976.091 |  | 
| 16:24:14 | 24,55 | 15 | 368 | 970.641 |  | 
| 16:24:14 | 24,55 | 207 | 5.082 | 970.272 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 965.191 |  | 
| 16:24:14 | 24,55 | 15 | 368 | 959.740 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 959.372 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 953.922 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 948.472 |  | 
| 16:24:14 | 24,55 | 222 | 5.450 | 943.022 |  |