D-Wave Quantum Aktie
WKN: A3DSV9
ISIN: US26740W1099
Land: Kanada
Branche: Hardware, Elektrotechnik & Telekommunikation
Sektor: Hardware
Gratis: Die zehn beliebtesten Rüstungs-Aktien im Check! Info...
26,87 EUR 0,31 EUR 1,17 %
20:04:50 L&S RT
Komplette Navigation anzeigen

D-Wave Quantum Times + Sales
  • Berlin
  • Düsseldorf
  • Hamburg
  • L&S RT
  • München
  • Stuttgart

Zeit Kurs Stück  
18:01:24 26,90 3.390
 
17:58:31 26,90 610
 
17:56:40 27,12 150
 
17:32:42 27,11 50
 
17:09:40 26,65 200
 
17:01:33 27,21 120
 
16:44:00 26,56 500
 
16:42:55 26,75 2.489
 
16:42:47 26,98 120
 
16:27:40 26,68 200
 
16:19:16 26,26 300
 
16:03:39 26,15 50
 
15:55:45 26,32 47
 
15:53:44 26,37 100
 
15:45:14 25,90 55
 
15:41:53 26,16 77
 
15:41:06 26,14 2.434
 
15:39:59 26,25 1.000
 
15:31:53 26,64 80
 
15:22:54 26,87 200
 
15:09:34 26,94 30
 
15:00:37 26,96 36
 
14:39:06 27,21 269
 
14:37:45 27,09 177
 
14:35:43 27,00 15
 
14:21:53 26,82 4.000
 
14:18:15 26,96 37
 
14:13:37 26,95 150
 
13:40:51 27,08 75
 
13:40:06 27,08 35
 
13:36:54 26,70 328
 
13:32:08 26,75 60
 
13:27:16 26,90 200
 
13:23:52 26,90 120
 
13:05:07 26,60 350
 
12:54:32 26,57 100
 
12:30:26 26,22 698
 
12:20:36 26,33 50
 

Jetzt neu: