Bez.- verhält.
|
|
|
D-Wave Quantum
|
MSI
|
Call
|
8,00
|
155,42
|
1,00%
|
18.06.2026
|
1,62
|
1,00
|
9,96
|
10,06
| |
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
138,07
|
4,60%
|
17.12.2027
|
1,69
|
1,00
|
9,35
|
9,78
| |
|
D-Wave Quantum
|
MSI
|
Call
|
21,00
|
138,40
|
4,65%
|
17.12.2027
|
1,71
|
1,00
|
9,24
|
9,67
| |
|
D-Wave Quantum
|
MSI
|
Call
|
22,00
|
135,80
|
4,67%
|
17.12.2027
|
1,77
|
1,00
|
9,00
|
9,42
| |
|
D-Wave Quantum
|
MSI
|
Call
|
23,00
|
133,55
|
4,55%
|
17.12.2027
|
1,81
|
1,00
|
8,79
|
9,19
| |
|
D-Wave Quantum
|
MSI
|
Call
|
24,00
|
137,48
|
4,60%
|
17.12.2027
|
1,82
|
1,00
|
8,70
|
9,10
| |
|
D-Wave Quantum
|
TUB
|
Call
|
20,00
|
112,56
|
|
17.12.2027
|
2,01
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
11,00
|
128,95
|
1,29%
|
18.06.2026
|
2,08
|
1,00
|
7,75
|
7,85
| |
|
D-Wave Quantum
|
MSI
|
Call
|
32,50
|
131,58
|
4,38%
|
17.12.2027
|
2,10
|
1,00
|
7,53
|
7,86
| |
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
110,86
|
3,85%
|
17.06.2027
|
2,18
|
1,00
|
7,27
|
7,55
| |
|
D-Wave Quantum
|
MSI
|
Call
|
35,00
|
129,62
|
3,86%
|
17.12.2027
|
2,19
|
1,00
|
7,26
|
7,54
| |
|
D-Wave Quantum
|
TUB
|
Call
|
25,00
|
112,18
|
|
21.01.2028
|
2,22
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
21,00
|
115,06
|
3,19%
|
17.06.2027
|
2,22
|
1,00
|
7,20
|
7,43
| |
|
D-Wave Quantum
|
MSI
|
Call
|
37,50
|
129,62
|
4,57%
|
17.12.2027
|
2,26
|
1,00
|
7,00
|
7,32
| |
|
D-Wave Quantum
|
TUB
|
Call
|
25,00
|
110,77
|
|
17.12.2027
|
2,26
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
22,00
|
117,26
|
3,13%
|
17.06.2027
|
2,28
|
1,00
|
7,02
|
7,24
| |
|
D-Wave Quantum
|
MSI
|
Call
|
12,00
|
121,24
|
1,43%
|
18.06.2026
|
2,30
|
1,00
|
6,98
|
7,08
| |
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
108,95
|
3,33%
|
17.06.2027
|
2,31
|
1,00
|
6,90
|
7,13
| |
|
D-Wave Quantum
|
MSI
|
Call
|
40,00
|
129,62
|
4,25%
|
17.12.2027
|
2,33
|
1,00
|
6,82
|
7,11
| |
|
D-Wave Quantum
|
MSI
|
Call
|
23,00
|
116,06
|
3,23%
|
17.06.2027
|
2,35
|
1,00
|
6,82
|
7,04
| |
|
D-Wave Quantum
|
TUB
|
Call
|
20,00
|
105,73
|
|
17.06.2027
|
2,36
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
117,00
|
2,83%
|
18.12.2026
|
2,39
|
1,00
|
6,71
|
6,90
| |
|
D-Wave Quantum
|
TUB
|
Call
|
30,00
|
110,65
|
1,49%
|
21.01.2028
|
2,41
|
0,10
|
0,67
|
0,68
| |
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
121,24
|
0,45%
|
18.12.2026
|
2,42
|
1,00
|
6,67
|
6,70
| |
|
D-Wave Quantum
|
TUB
|
Call
|
30,00
|
110,77
|
|
17.12.2027
|
2,51
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
D-Wave Quantum
|
MSI
|
Call
|
18,00
|
118,63
|
3,20%
|
18.12.2026
|
2,55
|
1,00
|
6,25
|
6,45
| |
|
D-Wave Quantum
|
TUB
|
Call
|
35,00
|
112,18
|
1,61%
|
21.01.2028
|
2,60
|
0,10
|
0,62
|
0,63
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
20,00
|
120,04
|
1,64%
|
15.01.2027
|
2,63
|
0,10
|
0,61
|
0,62
| |
|
D-Wave Quantum
|
MSI
|
Call
|
27,00
|
114,52
|
3,12%
|
17.06.2027
|
2,63
|
1,00
|
6,09
|
6,28
| |
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
121,24
|
1,67%
|
18.09.2026
|
2,67
|
1,00
|
6,00
|
6,10
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
16,25
|
100,76
|
|
18.12.2026
|
2,68
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
117,45
|
3,72%
|
18.12.2026
|
2,68
|
1,00
|
5,92
|
6,14
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
16,50
|
102,18
|
|
18.12.2026
|
2,71
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
TUB
|
Call
|
25,00
|
106,23
|
|
17.06.2027
|
2,72
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
16,75
|
103,61
|
|
18.12.2026
|
2,73
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
17,50
|
106,47
|
|
18.12.2026
|
2,75
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
TUB
|
Call
|
35,00
|
109,24
|
|
17.12.2027
|
2,76
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
TUB
|
Call
|
40,00
|
113,70
|
1,72%
|
21.01.2028
|
2,78
|
0,10
|
0,58
|
0,59
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
17,00
|
100,76
|
|
18.12.2026
|
2,78
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
17,25
|
103,61
|
|
18.12.2026
|
2,80
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
30,00
|
114,52
|
2,83%
|
17.06.2027
|
2,82
|
1,00
|
5,66
|
5,82
| |
|
D-Wave Quantum
|
TUB
|
Call
|
20,00
|
108,83
|
|
15.01.2027
|
2,86
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
21,00
|
114,07
|
1,79%
|
15.01.2027
|
2,86
|
0,10
|
0,56
|
0,57
| |
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
115,06
|
3,24%
|
18.12.2026
|
2,86
|
1,00
|
5,56
|
5,74
| |
|
D-Wave Quantum
|
MSI
|
Call
|
14,00
|
106,47
|
1,42%
|
18.06.2026
|
2,86
|
1,00
|
5,65
|
5,73
| |
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
117,00
|
1,61%
|
18.09.2026
|
2,88
|
1,00
|
5,58
|
5,67
| |
|
D-Wave Quantum
|
MSI
|
Call
|
24,00
|
98,89
|
3,99%
|
17.06.2027
|
2,88
|
1,00
|
5,52
|
5,74
| |
|
D-Wave Quantum
|
UNCR
|
Call
|
50,00
|
119,75
|
0,72%
|
19.01.2028
|
2,89
|
1,00
|
5,58
|
5,62
| |
|
D-Wave Quantum
|
UBSL
|
Call
|
17,75
|
100,76
|
|
18.12.2026
|
2,89
|
1,00
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
22,00
|
118,19
|
1,82%
|
15.01.2027
|
2,91
|
0,10
|
0,55
|
0,56
|
|