Bez.- verhält.
|
|
D-Wave Quantum
|
MSI
|
Call
|
8,00
|
161,32
|
0,62%
|
19.12.2025
|
1,36
|
0,10
|
1,62
|
1,63
|
|
D-Wave Quantum
|
MSI
|
Call
|
8,00
|
128,47
|
0,18%
|
18.06.2026
|
1,37
|
1,00
|
16,69
|
16,72
|
|
D-Wave Quantum
|
MSI
|
Call
|
7,50
|
161,32
|
0,18%
|
19.12.2025
|
1,37
|
1,00
|
16,51
|
16,54
|
|
D-Wave Quantum
|
MSI
|
Call
|
8,00
|
128,47
|
0,18%
|
20.03.2026
|
1,40
|
1,00
|
16,29
|
16,32
|
|
D-Wave Quantum
|
MSI
|
Call
|
9,00
|
129,20
|
0,19%
|
18.06.2026
|
1,42
|
1,00
|
16,01
|
16,04
|
|
D-Wave Quantum
|
MSI
|
Call
|
9,00
|
0,00
|
0,65%
|
19.12.2025
|
1,42
|
0,10
|
1,55
|
1,56
|
|
D-Wave Quantum
|
MSI
|
Call
|
10,00
|
161,32
|
0,68%
|
19.12.2025
|
1,51
|
0,10
|
1,46
|
1,47
|
|
D-Wave Quantum
|
MSI
|
Call
|
11,00
|
125,07
|
0,20%
|
18.06.2026
|
1,55
|
1,00
|
14,72
|
14,75
|
|
D-Wave Quantum
|
MSI
|
Call
|
11,00
|
161,32
|
0,72%
|
19.12.2025
|
1,58
|
0,10
|
1,39
|
1,40
|
|
D-Wave Quantum
|
MSI
|
Call
|
12,00
|
125,07
|
0,21%
|
18.06.2026
|
1,60
|
1,00
|
14,12
|
14,15
|
|
D-Wave Quantum
|
MSI
|
Call
|
11,00
|
125,07
|
0,21%
|
20.03.2026
|
1,60
|
1,00
|
14,24
|
14,27
|
|
D-Wave Quantum
|
MSI
|
Call
|
13,00
|
137,57
|
0,22%
|
18.06.2026
|
1,63
|
1,00
|
13,56
|
13,59
|
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
117,46
|
0,36%
|
17.06.2027
|
1,65
|
1,00
|
13,81
|
13,86
|
|
D-Wave Quantum
|
MSI
|
Call
|
12,00
|
137,57
|
0,22%
|
20.03.2026
|
1,65
|
1,00
|
13,65
|
13,68
|
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
117,46
|
0,37%
|
17.06.2027
|
1,69
|
1,00
|
13,48
|
13,53
|
|
D-Wave Quantum
|
MSI
|
Call
|
13,00
|
144,38
|
0,23%
|
20.03.2026
|
1,70
|
1,00
|
13,01
|
13,04
|
|
D-Wave Quantum
|
MSI
|
Call
|
14,00
|
133,02
|
0,23%
|
18.06.2026
|
1,70
|
1,00
|
13,01
|
13,04
|
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
113,72
|
0,23%
|
18.12.2026
|
1,71
|
1,00
|
12,88
|
12,91
|
|
D-Wave Quantum
|
MSI
|
Call
|
12,00
|
156,31
|
0,23%
|
19.12.2025
|
1,72
|
1,00
|
13,07
|
13,10
|
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
113,72
|
0,23%
|
18.12.2026
|
1,74
|
1,00
|
13,12
|
13,15
|
|
D-Wave Quantum
|
MSI
|
Call
|
18,00
|
113,72
|
0,24%
|
18.12.2026
|
1,79
|
1,00
|
12,74
|
12,77
|
|
D-Wave Quantum
|
MSI
|
Call
|
14,00
|
137,57
|
0,24%
|
20.03.2026
|
1,79
|
1,00
|
12,32
|
12,35
|
|
D-Wave Quantum
|
MSI
|
Call
|
13,00
|
161,32
|
0,24%
|
19.12.2025
|
1,80
|
1,00
|
12,25
|
12,28
|
|
D-Wave Quantum
|
MSI
|
Call
|
15,00
|
113,72
|
0,24%
|
18.06.2026
|
1,82
|
1,00
|
12,49
|
12,52
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
117,46
|
0,24%
|
18.12.2026
|
1,82
|
1,00
|
12,36
|
12,39
|
|
D-Wave Quantum
|
MSI
|
Call
|
24,00
|
113,72
|
0,40%
|
17.06.2027
|
1,83
|
1,00
|
12,39
|
12,44
|
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
129,20
|
0,25%
|
18.06.2026
|
1,83
|
1,00
|
12,03
|
12,06
|
|
D-Wave Quantum
|
MSI
|
Call
|
15,00
|
131,26
|
0,25%
|
20.03.2026
|
1,89
|
1,00
|
11,81
|
11,84
|
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
117,46
|
0,26%
|
18.12.2026
|
1,89
|
1,00
|
11,76
|
11,79
|
|
D-Wave Quantum
|
MSI
|
Call
|
14,00
|
158,82
|
0,26%
|
19.12.2025
|
1,91
|
1,00
|
11,53
|
11,56
|
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
117,46
|
0,26%
|
18.06.2026
|
1,95
|
1,00
|
11,53
|
11,56
|
|
D-Wave Quantum
|
MSI
|
Call
|
21,00
|
113,72
|
0,26%
|
18.12.2026
|
1,96
|
1,00
|
11,51
|
11,54
|
|
D-Wave Quantum
|
MSI
|
Call
|
22,00
|
117,46
|
0,26%
|
18.12.2026
|
1,96
|
1,00
|
11,48
|
11,51
|
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
137,57
|
0,27%
|
20.03.2026
|
1,97
|
1,00
|
11,18
|
11,21
|
|
D-Wave Quantum
|
MSI
|
Call
|
28,00
|
111,35
|
0,43%
|
17.06.2027
|
1,98
|
1,00
|
11,51
|
11,56
|
|
D-Wave Quantum
|
MSI
|
Call
|
18,00
|
125,07
|
0,27%
|
18.06.2026
|
1,99
|
1,00
|
11,09
|
11,12
|
|
D-Wave Quantum
|
MSI
|
Call
|
23,00
|
113,72
|
0,27%
|
18.12.2026
|
2,05
|
1,00
|
11,14
|
11,17
|
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
125,07
|
0,28%
|
18.06.2026
|
2,06
|
1,00
|
10,70
|
10,73
|
|
D-Wave Quantum
|
MSI
|
Call
|
24,00
|
117,46
|
0,28%
|
18.12.2026
|
2,06
|
1,00
|
10,70
|
10,73
|
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
131,26
|
0,28%
|
20.03.2026
|
2,07
|
1,00
|
10,65
|
10,68
|
|
D-Wave Quantum
|
MSI
|
Call
|
15,00
|
137,57
|
0,28%
|
19.12.2025
|
2,07
|
1,00
|
10,91
|
10,94
|
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
125,07
|
0,29%
|
18.06.2026
|
2,13
|
1,00
|
10,34
|
10,37
|
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
151,31
|
0,30%
|
19.12.2025
|
2,17
|
1,00
|
10,17
|
10,20
|
|
D-Wave Quantum
|
MSI
|
Call
|
18,00
|
129,20
|
0,30%
|
20.03.2026
|
2,17
|
1,00
|
10,15
|
10,18
|
|
D-Wave Quantum
|
MSI
|
Call
|
25,00
|
108,49
|
0,29%
|
18.12.2026
|
2,18
|
1,00
|
10,34
|
10,37
|
|
D-Wave Quantum
|
MSI
|
Call
|
21,00
|
117,46
|
0,30%
|
18.06.2026
|
2,27
|
1,00
|
9,93
|
9,96
|
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
129,20
|
0,31%
|
20.03.2026
|
2,28
|
1,00
|
9,68
|
9,71
|
|
D-Wave Quantum
|
MSI
|
Call
|
22,00
|
123,01
|
0,31%
|
18.06.2026
|
2,29
|
1,00
|
9,63
|
9,66
|
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
151,31
|
0,31%
|
19.12.2025
|
2,30
|
1,00
|
9,60
|
9,63
|
|