Bez.- verhält.
|
|
|
D-Wave Quantum
|
MSI
|
Call
|
8,00
|
169,92
|
0,22%
|
18.06.2026
|
1,33
|
1,00
|
18,15
|
18,19
| |
|
D-Wave Quantum
|
MSI
|
Call
|
11,00
|
0,00
|
|
20.03.2026
|
1,43
|
1,00
|
17,01
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
11,00
|
149,99
|
0,25%
|
18.06.2026
|
1,51
|
1,00
|
16,03
|
16,07
| |
|
D-Wave Quantum
|
MSI
|
Call
|
12,00
|
146,03
|
0,26%
|
18.06.2026
|
1,59
|
1,00
|
15,21
|
15,25
| |
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
124,69
|
0,27%
|
17.06.2027
|
1,63
|
1,00
|
14,88
|
14,92
| |
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
124,69
|
0,28%
|
18.12.2026
|
1,67
|
1,00
|
14,50
|
14,54
| |
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
120,72
|
0,28%
|
17.06.2027
|
1,68
|
1,00
|
14,41
|
14,45
| |
|
D-Wave Quantum
|
MSI
|
Call
|
17,00
|
124,69
|
0,28%
|
18.12.2026
|
1,72
|
1,00
|
14,04
|
14,08
| |
|
D-Wave Quantum
|
MSI
|
Call
|
14,00
|
132,77
|
0,29%
|
18.06.2026
|
1,74
|
1,00
|
13,89
|
13,93
| |
|
D-Wave Quantum
|
VON
|
Call
|
20,00
|
0,00
|
|
15.01.2027
|
1,75
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
TUB
|
Call
|
30,00
|
115,70
|
4,51%
|
21.01.2028
|
1,78
|
0,10
|
1,33
|
1,39
| |
|
D-Wave Quantum
|
MSI
|
Call
|
40,00
|
133,10
|
0,45%
|
17.12.2027
|
1,80
|
1,00
|
13,41
|
13,47
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
20,00
|
124,69
|
0,76%
|
15.01.2027
|
1,84
|
0,10
|
1,31
|
1,32
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
21,00
|
124,69
|
0,77%
|
15.01.2027
|
1,85
|
0,10
|
1,30
|
1,31
| |
|
D-Wave Quantum
|
MSI
|
Call
|
14,00
|
150,86
|
0,31%
|
20.03.2026
|
1,86
|
1,00
|
13,01
|
13,05
| |
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
120,72
|
0,31%
|
18.12.2026
|
1,89
|
1,00
|
12,77
|
12,81
| |
|
D-Wave Quantum
|
TUB
|
Call
|
35,00
|
117,05
|
3,17%
|
21.01.2028
|
1,90
|
0,10
|
1,26
|
1,30
| |
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
132,77
|
0,32%
|
18.06.2026
|
1,91
|
1,00
|
12,67
|
12,71
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
21,00
|
126,68
|
0,80%
|
20.11.2026
|
1,93
|
0,10
|
1,25
|
1,26
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
22,00
|
124,69
|
0,80%
|
15.01.2027
|
1,93
|
0,10
|
1,25
|
1,26
| |
|
D-Wave Quantum
|
VON
|
Call
|
25,00
|
0,00
|
|
15.01.2027
|
1,94
|
0,10
|
0,00
|
0,00
| |
|
D-Wave Quantum
|
MSI
|
Call
|
30,00
|
123,63
|
0,32%
|
17.06.2027
|
1,96
|
1,00
|
12,35
|
12,39
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
23,00
|
124,69
|
0,81%
|
15.01.2027
|
1,96
|
0,10
|
1,23
|
1,24
| |
|
D-Wave Quantum
|
MSI
|
Call
|
24,00
|
109,77
|
0,32%
|
17.06.2027
|
1,96
|
1,00
|
12,33
|
12,37
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
23,00
|
132,77
|
0,82%
|
20.11.2026
|
1,97
|
0,10
|
1,22
|
1,23
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
D-Wave Quantum
|
TUB
|
Call
|
40,00
|
117,05
|
3,36%
|
21.01.2028
|
2,01
|
0,10
|
1,19
|
1,23
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
22,00
|
124,69
|
0,83%
|
20.11.2026
|
2,01
|
0,10
|
1,20
|
1,21
| |
|
D-Wave Quantum
|
MSI
|
Call
|
28,00
|
113,37
|
0,33%
|
17.06.2027
|
2,01
|
1,00
|
12,11
|
12,15
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
24,00
|
122,71
|
0,84%
|
15.01.2027
|
2,02
|
0,10
|
1,19
|
1,20
| |
|
D-Wave Quantum
|
MSI
|
Call
|
32,50
|
123,34
|
0,34%
|
17.06.2027
|
2,03
|
1,00
|
11,93
|
11,97
| |
|
D-Wave Quantum
|
MSI
|
Call
|
20,00
|
120,72
|
0,34%
|
18.09.2026
|
2,06
|
1,00
|
11,73
|
11,77
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
25,00
|
120,72
|
0,86%
|
15.01.2027
|
2,08
|
0,10
|
1,16
|
1,17
| |
|
D-Wave Quantum
|
VON
|
Call
|
20,00
|
116,75
|
0,87%
|
18.09.2026
|
2,09
|
0,10
|
1,15
|
1,16
| |
|
D-Wave Quantum
|
TUB
|
Call
|
45,00
|
115,13
|
3,54%
|
21.01.2028
|
2,11
|
0,10
|
1,13
|
1,17
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
26,00
|
120,72
|
0,88%
|
15.01.2027
|
2,11
|
0,10
|
1,14
|
1,15
| |
|
D-Wave Quantum
|
MSI
|
Call
|
16,00
|
132,77
|
0,35%
|
20.03.2026
|
2,12
|
1,00
|
11,42
|
11,46
| |
|
D-Wave Quantum
|
MSI
|
Call
|
18,00
|
120,72
|
0,35%
|
18.06.2026
|
2,12
|
1,00
|
11,44
|
11,48
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
24,00
|
124,69
|
0,89%
|
20.11.2026
|
2,13
|
0,10
|
1,13
|
1,14
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
27,00
|
122,71
|
0,89%
|
15.01.2027
|
2,15
|
0,10
|
1,12
|
1,13
| |
|
D-Wave Quantum
|
MSI
|
Call
|
24,00
|
115,17
|
0,36%
|
18.12.2026
|
2,16
|
1,00
|
11,23
|
11,27
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
22,00
|
124,69
|
0,90%
|
18.09.2026
|
2,17
|
0,10
|
1,11
|
1,12
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
25,00
|
124,69
|
0,90%
|
20.11.2026
|
2,17
|
0,10
|
1,11
|
1,12
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
29,00
|
126,23
|
0,91%
|
15.01.2027
|
2,19
|
0,10
|
1,10
|
1,11
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
28,00
|
122,71
|
0,91%
|
15.01.2027
|
2,19
|
0,10
|
1,10
|
1,11
| |
|
D-Wave Quantum
|
MSI
|
Call
|
19,00
|
124,69
|
0,36%
|
18.06.2026
|
2,19
|
1,00
|
11,07
|
11,11
| |
|
D-Wave Quantum
|
TUB
|
Call
|
50,00
|
115,13
|
3,70%
|
21.01.2028
|
2,21
|
0,10
|
1,08
|
1,12
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
23,00
|
126,68
|
0,92%
|
18.09.2026
|
2,21
|
0,10
|
1,09
|
1,10
| |
|
D-Wave Quantum
|
JPMBV
|
Call
|
26,00
|
120,72
|
0,93%
|
20.11.2026
|
2,25
|
0,10
|
1,07
|
1,08
| |
|
D-Wave Quantum
|
MSI
|
Call
|
25,00
|
113,37
|
0,37%
|
18.12.2026
|
2,26
|
1,00
|
10,68
|
10,72
| |
|
D-Wave Quantum
|
MSI
|
Call
|
22,50
|
120,72
|
0,38%
|
18.09.2026
|
2,26
|
1,00
|
10,66
|
10,70
|
|