WKN: | A1TNUT |
ISIN: | DE000A1TNUT7 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Holdings |
Weshalb die Deutsche Beteiligungs-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 02. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:01 | 24,60 | 2.630 | 64.698 | 332.128 |
|
17:35:01 | 24,60 | 2.630 | 64.698 | 267.430 |
|
17:19:38 | 24,60 | 33 | 812 | 202.732 |
|
16:15:00 | 24,65 | 175 | 4.314 | 201.920 |
|
16:13:29 | 24,60 | 796 | 19.582 | 197.607 |
|
16:13:29 | 24,60 | 50 | 1.230 | 178.025 |
|
16:13:29 | 24,60 | 100 | 2.460 | 176.795 |
|
15:02:42 | 24,60 | 419 | 10.307 | 174.335 |
|
15:02:35 | 24,60 | 418 | 10.283 | 164.028 |
|
15:02:35 | 24,65 | 1 | 25 | 153.745 |
|
15:02:06 | 24,75 | 118 | 2.921 | 153.720 |
|
15:02:06 | 24,75 | 37 | 916 | 150.800 |
|
15:02:06 | 24,75 | 4 | 99 | 149.884 |
|
15:02:06 | 24,75 | 234 | 5.792 | 149.785 |
|
15:02:06 | 24,75 | 26 | 644 | 143.994 |
|
15:02:06 | 24,80 | 57 | 1.414 | 143.350 |
|
15:02:06 | 24,80 | 13 | 322 | 141.936 |
|
15:02:06 | 24,80 | 1.415 | 35.092 | 141.614 |
|
13:41:10 | 24,80 | 43 | 1.066 | 106.522 |
|
13:41:10 | 24,80 | 78 | 1.934 | 105.456 |
|
13:41:10 | 24,80 | 322 | 7.986 | 103.521 |
|
13:02:24 | 24,85 | 114 | 2.833 | 95.536 |
|
12:11:26 | 24,90 | 876 | 21.812 | 92.703 |
|
12:02:44 | 24,90 | 178 | 4.432 | 70.890 |
|
12:02:44 | 24,90 | 1.322 | 32.918 | 66.458 |
|
11:59:49 | 24,90 | 45 | 1.121 | 33.540 |
|
11:59:48 | 24,90 | 1.299 | 32.345 | 32.420 |
|