| WKN: | 801900 |
| ISIN: | DE0008019001 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Pfandbriefbank-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 02. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:19:28 | 4,45 | 281 | 1.250 | 331.174 |
|
| 12:10:54 | 4,45 | 136 | 605 | 329.924 |
|
| 12:10:54 | 4,45 | 1.432 | 6.367 | 329.319 |
|
| 12:10:54 | 4,45 | 1.324 | 5.889 | 322.952 |
|
| 12:10:54 | 4,45 | 641 | 2.852 | 317.063 |
|
| 12:10:54 | 4,45 | 1.204 | 5.360 | 314.211 |
|
| 11:57:32 | 4,46 | 14 | 62 | 308.851 |
|
| 11:57:32 | 4,46 | 5 | 22 | 308.788 |
|
| 11:57:32 | 4,46 | 77 | 343 | 308.766 |
|
| 11:57:32 | 4,46 | 1 | 4 | 308.423 |
|
| 11:57:32 | 4,46 | 16 | 71 | 308.418 |
|
| 11:57:32 | 4,46 | 294 | 1.311 | 308.347 |
|
| 11:57:13 | 4,46 | 1.628 | 7.261 | 307.036 |
|
| 11:57:13 | 4,46 | 339 | 1.512 | 299.776 |
|
| 11:57:13 | 4,46 | 285 | 1.271 | 298.264 |
|
| 11:57:13 | 4,46 | 248 | 1.106 | 296.992 |
|
| 11:57:05 | 4,46 | 24 | 107 | 295.887 |
|
| 11:51:03 | 4,45 | 400 | 1.781 | 295.780 |
|
| 11:50:08 | 4,46 | 9 | 40 | 293.999 |
|
| 11:46:45 | 4,44 | 9 | 40 | 293.959 |
|
| 11:46:11 | 4,45 | 119 | 530 | 293.919 |
|
| 11:34:35 | 4,44 | 120 | 533 | 293.389 |
|
| 11:33:01 | 4,45 | 204 | 908 | 292.855 |
|
| 11:33:01 | 4,45 | 251 | 1.117 | 291.947 |
|
| 11:33:01 | 4,45 | 244 | 1.086 | 290.830 |
|
| 11:33:01 | 4,45 | 845 | 3.759 | 289.745 |
|
| 11:33:01 | 4,45 | 208 | 925 | 285.986 |
|
| 11:33:01 | 4,43 | 300 | 1.329 | 285.061 |
|
| 11:33:01 | 4,43 | 1.096 | 4.857 | 283.732 |
|
| 11:33:01 | 4,43 | 1.156 | 5.126 | 278.874 |
|
| 11:33:01 | 4,44 | 1.050 | 4.658 | 273.749 |
|
| 11:33:01 | 4,44 | 1.398 | 6.204 | 269.091 |
|
| 11:05:39 | 4,44 | 144 | 640 | 262.886 |
|
| 11:05:39 | 4,44 | 136 | 604 | 262.247 |
|
| 11:05:36 | 4,45 | 229 | 1.019 | 261.642 |
|
| 11:05:36 | 4,45 | 336 | 1.495 | 260.623 |
|
| 11:05:36 | 4,45 | 122 | 543 | 259.128 |
|
| 11:05:33 | 4,45 | 718 | 3.197 | 258.585 |
|