| WKN: | 801900 |
| ISIN: | DE0008019001 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Pfandbriefbank-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:51:27 | 4,59 | 267 | 1.226 | 445.025 |
|
| 14:51:25 | 4,59 | 1.298 | 5.958 | 443.799 |
|
| 14:51:25 | 4,60 | 977 | 4.490 | 437.842 |
|
| 14:51:25 | 4,60 | 117 | 538 | 433.351 |
|
| 14:46:51 | 4,60 | 144 | 662 | 432.813 |
|
| 14:46:51 | 4,60 | 220 | 1.012 | 432.151 |
|
| 14:46:51 | 4,60 | 598 | 2.750 | 431.140 |
|
| 14:46:51 | 4,60 | 404 | 1.858 | 428.390 |
|
| 14:45:14 | 4,60 | 138 | 635 | 426.532 |
|
| 14:45:14 | 4,60 | 883 | 4.062 | 425.897 |
|
| 14:45:14 | 4,60 | 1.117 | 5.138 | 421.835 |
|
| 14:36:23 | 4,60 | 13 | 60 | 416.697 |
|
| 14:36:23 | 4,60 | 19 | 87 | 416.637 |
|
| 14:30:26 | 4,60 | 302 | 1.389 | 416.550 |
|
| 14:22:08 | 4,60 | 600 | 2.760 | 415.161 |
|
| 14:21:14 | 4,61 | 188 | 866 | 412.401 |
|
| 14:10:54 | 4,60 | 493 | 2.268 | 411.535 |
|
| 14:07:40 | 4,60 | 6 | 28 | 409.267 |
|
| 14:06:40 | 4,60 | 100 | 460 | 409.239 |
|
| 13:33:09 | 4,60 | 101 | 464 | 408.779 |
|
| 13:32:41 | 4,60 | 307 | 1.412 | 408.315 |
|
| 13:30:15 | 4,60 | 12 | 55 | 406.903 |
|
| 13:21:58 | 4,60 | 14 | 64 | 406.848 |
|
| 13:19:56 | 4,60 | 16 | 74 | 406.784 |
|
| 13:10:04 | 4,60 | 15 | 69 | 406.710 |
|
| 13:07:46 | 4,60 | 39 | 179 | 406.641 |
|
| 13:07:46 | 4,60 | 259 | 1.192 | 406.462 |
|
| 13:07:01 | 4,61 | 276 | 1.272 | 405.270 |
|
| 13:07:01 | 4,61 | 872 | 4.018 | 403.998 |
|
| 13:07:00 | 4,60 | 332 | 1.529 | 399.979 |
|
| 13:07:00 | 4,60 | 11 | 51 | 398.451 |
|
| 13:07:00 | 4,60 | 19 | 87 | 398.400 |
|
| 13:02:18 | 4,60 | 1.000 | 4.600 | 398.313 |
|
| 13:02:18 | 4,57 | 2.810 | 12.830 | 393.713 |
|
| 12:58:52 | 4,60 | 176 | 810 | 380.882 |
|
| 12:58:50 | 4,60 | 1 | 5 | 380.073 |
|
| 12:52:50 | 4,61 | 321 | 1.479 | 380.068 |
|
| 12:52:49 | 4,60 | 324 | 1.492 | 378.590 |
|