| WKN: | 556520 |
| ISIN: | DE0005565204 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Dürr-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:20:13 | 18,32 | 79 | 1.447 | 2.836.852 |
|
| 14:18:22 | 18,34 | 206 | 3.778 | 2.835.405 |
|
| 14:14:40 | 18,36 | 367 | 6.738 | 2.831.627 |
|
| 14:14:39 | 18,38 | 92 | 1.691 | 2.824.888 |
|
| 14:14:16 | 18,44 | 26 | 479 | 2.823.197 |
|
| 14:14:14 | 18,40 | 120 | 2.208 | 2.822.718 |
|
| 14:14:05 | 18,38 | 250 | 4.595 | 2.820.510 |
|
| 14:12:14 | 18,40 | 113 | 2.079 | 2.815.915 |
|
| 14:11:22 | 18,44 | 31 | 572 | 2.813.836 |
|
| 14:11:20 | 18,42 | 116 | 2.137 | 2.813.264 |
|
| 14:11:20 | 18,46 | 34 | 628 | 2.811.127 |
|
| 14:11:20 | 18,44 | 131 | 2.416 | 2.810.500 |
|
| 14:09:22 | 18,44 | 23 | 424 | 2.808.084 |
|
| 14:09:20 | 18,40 | 132 | 2.429 | 2.807.660 |
|
| 14:09:05 | 18,40 | 77 | 1.417 | 2.805.231 |
|
| 14:09:02 | 18,42 | 32 | 589 | 2.803.814 |
|
| 14:08:58 | 18,40 | 132 | 2.429 | 2.803.225 |
|
| 14:00:34 | 18,44 | 92 | 1.696 | 2.800.796 |
|
| 14:00:34 | 18,48 | 82 | 1.515 | 2.799.100 |
|
| 14:00:34 | 18,46 | 77 | 1.421 | 2.797.584 |
|
| 14:00:30 | 18,44 | 284 | 5.237 | 2.796.163 |
|
| 14:00:27 | 18,46 | 105 | 1.938 | 2.790.926 |
|
| 14:00:24 | 18,46 | 112 | 2.068 | 2.788.988 |
|
| 14:00:24 | 18,48 | 106 | 1.959 | 2.786.920 |
|
| 14:00:22 | 18,46 | 270 | 4.984 | 2.784.961 |
|
| 14:00:21 | 18,44 | 319 | 5.882 | 2.779.977 |
|
| 14:00:18 | 18,42 | 84 | 1.547 | 2.774.095 |
|
| 13:58:53 | 18,40 | 151 | 2.778 | 2.772.547 |
|
| 13:58:47 | 18,42 | 27 | 497 | 2.769.769 |
|
| 13:58:45 | 18,38 | 161 | 2.959 | 2.769.272 |
|
| 13:58:45 | 18,38 | 110 | 2.022 | 2.766.313 |
|
| 13:57:16 | 18,36 | 22 | 404 | 2.764.291 |
|
| 13:57:15 | 18,36 | 536 | 9.841 | 2.763.887 |
|
| 13:55:04 | 18,36 | 193 | 3.543 | 2.754.046 |
|
| 13:53:29 | 18,38 | 34 | 625 | 2.750.502 |
|
| 13:53:25 | 18,38 | 270 | 4.963 | 2.749.877 |
|
| 13:53:25 | 18,40 | 457 | 8.409 | 2.744.915 |
|
| 13:51:45 | 18,42 | 13 | 239 | 2.736.506 |
|