| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:35:32 | 2.937,40 | 115 | 337.801 | 8.004.966 |
|
| 15:31:24 | 2.943,39 | 115 | 338.490 | 7.667.165 |
|
| 14:36:25 | 2.921,79 | 114 | 333.084 | 7.328.676 |
|
| 14:32:02 | 2.921,79 | 115 | 336.006 | 6.995.592 |
|
| 13:25:17 | 2.927,58 | 114 | 333.744 | 6.659.586 |
|
| 13:25:17 | 2.927,58 | 114 | 333.744 | 6.325.842 |
|
| 12:30:31 | 2.924,51 | 114 | 333.394 | 5.992.097 |
|
| 11:36:16 | 2.922,86 | 115 | 336.129 | 5.658.703 |
|
| 11:32:06 | 2.919,28 | 115 | 335.717 | 5.322.574 |
|
| 10:35:24 | 2.924,65 | 119 | 348.033 | 4.986.857 |
|
| 10:35:24 | 2.924,65 | 119 | 348.033 | 4.638.824 |
|
| 10:33:01 | 2.924,65 | 121 | 353.883 | 4.290.791 |
|
| 09:30:10 | 2.932,55 | 131 | 384.164 | 3.936.908 |
|
| 09:30:10 | 2.932,55 | 131 | 384.164 | 3.552.744 |
|
| 08:33:10 | 2.941,95 | 134 | 394.221 | 3.168.580 |
|
| 08:33:10 | 2.941,95 | 134 | 394.221 | 2.774.359 |
|
| 08:15:12 | 2.932,88 | 134 | 393.006 | 2.380.137 |
|
| 07:27:35 | 2.938,23 | 134 | 393.723 | 1.987.131 |
|
| 07:27:35 | 2.938,23 | 134 | 393.723 | 1.593.408 |
|
| 06:35:20 | 2.923,10 | 133 | 388.772 | 1.199.686 |
|