WKN: | 567710 |
ISIN: | DE0005677108 |
Land: | Deutschland |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Elmos Semiconductor-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:48:11 | 82,20 | 98 | 8.056 | 1.736.425 |
|
15:45:08 | 82,20 | 15 | 1.233 | 1.728.369 |
|
15:41:11 | 82,20 | 20 | 1.644 | 1.727.136 |
|
15:41:11 | 82,20 | 33 | 2.713 | 1.725.492 |
|
15:41:10 | 82,30 | 71 | 5.843 | 1.722.780 |
|
15:41:10 | 82,30 | 50 | 4.115 | 1.716.937 |
|
15:39:31 | 82,40 | 25 | 2.060 | 1.712.822 |
|
15:39:21 | 82,60 | 18 | 1.487 | 1.710.762 |
|
15:38:58 | 82,40 | 19 | 1.566 | 1.709.275 |
|
15:34:18 | 82,45 | 44 | 3.628 | 1.707.709 |
|
15:32:01 | 82,60 | 31 | 2.561 | 1.704.081 |
|
15:31:35 | 82,70 | 11 | 910 | 1.701.521 |
|
15:31:35 | 82,70 | 11 | 910 | 1.700.611 |
|
15:31:24 | 82,70 | 75 | 6.203 | 1.699.701 |
|
15:31:24 | 82,80 | 21 | 1.739 | 1.693.499 |
|
15:31:24 | 82,80 | 76 | 6.293 | 1.691.760 |
|
15:23:06 | 82,80 | 14 | 1.159 | 1.685.467 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.684.308 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.683.233 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.682.158 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.681.083 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.680.008 |
|
15:23:06 | 82,70 | 5 | 414 | 1.678.933 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.678.519 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.677.444 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.676.369 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.675.294 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.674.219 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.673.144 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.672.068 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.670.993 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.669.918 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.668.843 |
|
15:23:06 | 82,70 | 13 | 1.075 | 1.667.768 |
|
15:23:06 | 82,70 | 70 | 5.789 | 1.666.693 |
|
15:20:06 | 82,70 | 6 | 496 | 1.660.904 |
|
15:20:06 | 82,70 | 5 | 414 | 1.660.408 |
|
15:20:06 | 82,70 | 4 | 331 | 1.659.994 |
|