| WKN: | 567710 |
| ISIN: | DE0005677108 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Elmos Semiconductor-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:53:27 | 93,90 | 33 | 3.099 | 647.609 |
|
| 15:53:27 | 93,90 | 73 | 6.855 | 644.510 |
|
| 15:53:27 | 94,00 | 2 | 188 | 637.656 |
|
| 15:49:25 | 93,90 | 14 | 1.315 | 637.468 |
|
| 15:49:24 | 94,00 | 79 | 7.426 | 636.153 |
|
| 15:49:16 | 94,00 | 147 | 13.818 | 628.727 |
|
| 15:49:16 | 93,70 | 199 | 18.646 | 614.909 |
|
| 15:45:46 | 93,50 | 20 | 1.870 | 596.263 |
|
| 15:40:05 | 93,60 | 18 | 1.685 | 594.393 |
|
| 15:38:32 | 93,70 | 59 | 5.528 | 592.708 |
|
| 15:38:32 | 93,70 | 163 | 15.273 | 587.180 |
|
| 15:38:29 | 93,60 | 88 | 8.237 | 571.907 |
|
| 15:38:29 | 93,60 | 9 | 842 | 563.670 |
|
| 15:38:03 | 93,40 | 5 | 467 | 562.827 |
|
| 15:35:48 | 93,60 | 9 | 842 | 562.360 |
|
| 15:33:40 | 93,30 | 113 | 10.543 | 561.518 |
|
| 15:33:40 | 93,20 | 42 | 3.914 | 550.975 |
|
| 15:33:40 | 93,10 | 44 | 4.096 | 547.061 |
|
| 15:30:48 | 92,80 | 32 | 2.970 | 542.964 |
|
| 15:30:03 | 92,80 | 6 | 557 | 539.995 |
|
| 15:29:41 | 92,90 | 12 | 1.115 | 539.438 |
|
| 15:27:54 | 93,00 | 14 | 1.302 | 538.323 |
|
| 15:27:54 | 92,90 | 18 | 1.672 | 537.021 |
|
| 15:23:44 | 92,90 | 1 | 93 | 535.349 |
|
| 15:15:35 | 92,60 | 32 | 2.963 | 535.256 |
|
| 15:09:34 | 92,70 | 41 | 3.801 | 532.293 |
|
| 14:52:39 | 92,90 | 12 | 1.115 | 528.492 |
|
| 14:52:39 | 92,90 | 2 | 186 | 527.377 |
|
| 14:52:39 | 92,90 | 12 | 1.115 | 527.191 |
|
| 14:47:19 | 92,80 | 18 | 1.670 | 526.077 |
|
| 14:47:04 | 92,70 | 53 | 4.913 | 524.406 |
|
| 14:46:00 | 92,70 | 3 | 278 | 519.493 |
|
| 14:46:00 | 92,70 | 12 | 1.112 | 519.215 |
|
| 14:45:54 | 92,70 | 1 | 93 | 518.103 |
|
| 14:35:55 | 92,70 | 3 | 278 | 518.010 |
|
| 14:35:44 | 92,60 | 16 | 1.482 | 517.732 |
|
| 14:30:08 | 92,50 | 7 | 648 | 516.250 |
|
| 14:24:06 | 92,40 | 82 | 7.577 | 515.603 |
|