| WKN: | 567710 |
| ISIN: | DE0005677108 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Elmos Semiconductor-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:52:35 | 139,20 | 32 | 4.454 | 2.249.828 |
|
| 14:52:35 | 139,20 | 6 | 835 | 2.245.374 |
|
| 14:50:57 | 139,00 | 39 | 5.421 | 2.244.539 |
|
| 14:47:36 | 139,20 | 45 | 6.264 | 2.239.118 |
|
| 14:46:07 | 139,40 | 5 | 697 | 2.232.854 |
|
| 14:46:06 | 139,20 | 27 | 3.758 | 2.232.157 |
|
| 14:45:08 | 139,00 | 6 | 834 | 2.228.398 |
|
| 14:42:03 | 138,60 | 6 | 832 | 2.227.564 |
|
| 14:42:03 | 138,60 | 1 | 139 | 2.226.733 |
|
| 14:38:03 | 138,80 | 78 | 10.826 | 2.226.594 |
|
| 14:38:03 | 138,80 | 1 | 139 | 2.215.768 |
|
| 14:31:38 | 138,80 | 80 | 11.104 | 2.215.629 |
|
| 14:31:07 | 138,60 | 30 | 4.158 | 2.204.525 |
|
| 14:30:52 | 138,60 | 1 | 139 | 2.200.367 |
|
| 14:30:39 | 138,20 | 27 | 3.731 | 2.200.228 |
|
| 14:30:31 | 138,00 | 61 | 8.418 | 2.196.497 |
|
| 14:30:31 | 138,00 | 9 | 1.242 | 2.188.079 |
|
| 14:30:31 | 138,00 | 96 | 13.248 | 2.186.837 |
|
| 14:11:45 | 138,20 | 27 | 3.731 | 2.173.589 |
|
| 14:11:45 | 138,20 | 50 | 6.910 | 2.169.858 |
|
| 14:11:10 | 138,60 | 94 | 13.028 | 2.162.948 |
|
| 14:09:59 | 138,40 | 64 | 8.858 | 2.149.919 |
|
| 14:08:41 | 138,20 | 18 | 2.488 | 2.141.062 |
|
| 14:08:41 | 138,20 | 6 | 829 | 2.138.574 |
|
| 14:04:35 | 138,20 | 6 | 829 | 2.137.745 |
|
| 14:02:20 | 138,00 | 131 | 18.078 | 2.136.916 |
|
| 13:59:29 | 137,60 | 10 | 1.376 | 2.118.838 |
|
| 13:59:26 | 137,60 | 2 | 275 | 2.117.462 |
|
| 13:50:05 | 137,80 | 167 | 23.013 | 2.117.186 |
|
| 13:43:34 | 138,00 | 44 | 6.072 | 2.094.174 |
|
| 13:40:11 | 138,00 | 1 | 138 | 2.088.102 |
|
| 13:40:11 | 138,00 | 5 | 690 | 2.087.964 |
|
| 13:39:50 | 138,20 | 30 | 4.146 | 2.087.274 |
|
| 13:39:06 | 138,20 | 1 | 138 | 2.083.128 |
|
| 13:39:06 | 138,20 | 1 | 138 | 2.082.990 |
|
| 13:35:58 | 138,20 | 11 | 1.520 | 2.082.851 |
|
| 13:35:58 | 138,20 | 1 | 138 | 2.081.331 |
|
| 13:30:37 | 138,40 | 27 | 3.737 | 2.081.193 |
|