|
|
Elmos Semiconductor
|
TUB
|
Call
|
7,84
|
7,88
|
15,48
|
1,18
|
endlos
|
14,40
| |
|
Elmos Semiconductor
|
LSW
|
Call
|
0,00
|
0,00
|
14,52
|
1,19
|
endlos
|
14,52
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
7,37
|
7,41
|
19,31
|
1,26
|
endlos
|
19,31
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
6,94
|
6,98
|
23,75
|
1,32
|
endlos
|
23,75
| |
|
Elmos Semiconductor
|
scoge
|
Call
|
6,72
|
6,76
|
26,87
|
1,38
|
endlos
|
25,34
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
6,61
|
6,66
|
28,32
|
1,40
|
endlos
|
26,99
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
6,57
|
6,61
|
27,26
|
1,41
|
endlos
|
27,26
| |
|
Elmos Semiconductor
|
LSW
|
Call
|
6,32
|
6,37
|
30,45
|
1,46
|
endlos
|
30,45
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
6,23
|
6,28
|
32,06
|
1,48
|
endlos
|
30,56
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
6,22
|
6,26
|
30,89
|
1,49
|
endlos
|
30,89
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
61,86
|
62,26
|
31,14
|
1,50
|
endlos
|
31,14
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
6,11
|
6,15
|
31,93
|
1,51
|
endlos
|
31,93
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
6,11
|
6,16
|
32,58
|
1,51
|
endlos
|
31,05
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
6,10
|
6,14
|
31,97
|
1,52
|
endlos
|
31,97
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,99
|
6,04
|
34,55
|
1,54
|
endlos
|
32,92
| |
|
Elmos Semiconductor
|
LSW
|
Call
|
5,95
|
6,00
|
33,02
|
1,55
|
endlos
|
33,02
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
5,95
|
5,99
|
34,88
|
1,55
|
endlos
|
33,26
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
5,95
|
5,99
|
33,48
|
1,55
|
endlos
|
33,48
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,93
|
5,98
|
33,53
|
1,56
|
endlos
|
33,53
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,82
|
5,87
|
34,61
|
1,59
|
endlos
|
34,61
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
5,80
|
5,84
|
35,03
|
1,59
|
endlos
|
35,03
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,80
|
5,85
|
36,39
|
1,59
|
endlos
|
34,68
| |
|
Elmos Semiconductor
|
LSW
|
Call
|
5,79
|
5,84
|
35,61
|
1,60
|
endlos
|
35,61
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
5,75
|
5,79
|
35,53
|
1,61
|
endlos
|
35,53
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,73
|
5,78
|
35,61
|
1,61
|
endlos
|
35,61
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Elmos Semiconductor
|
MSI
|
Call
|
5,72
|
5,77
|
37,00
|
1,62
|
endlos
|
35,26
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
57,00
|
57,40
|
36,00
|
1,62
|
endlos
|
36,00
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,69
|
5,74
|
36,38
|
1,62
|
endlos
|
36,38
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,64
|
5,69
|
36,89
|
1,64
|
endlos
|
36,89
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,63
|
5,68
|
36,65
|
1,64
|
endlos
|
36,65
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
5,60
|
5,64
|
38,61
|
1,65
|
endlos
|
36,81
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,59
|
5,64
|
38,63
|
1,65
|
endlos
|
36,81
| |
|
Elmos Semiconductor
|
LSW
|
Call
|
5,58
|
5,63
|
38,19
|
1,65
|
endlos
|
38,19
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
5,57
|
5,61
|
37,35
|
1,66
|
endlos
|
37,35
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,55
|
5,60
|
37,75
|
1,66
|
endlos
|
37,75
| |
|
Elmos Semiconductor
|
scoge
|
Call
|
5,51
|
5,55
|
39,51
|
1,68
|
endlos
|
37,25
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
54,98
|
55,38
|
38,12
|
1,68
|
endlos
|
38,12
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,43
|
5,48
|
38,78
|
1,70
|
endlos
|
38,78
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
5,43
|
5,47
|
38,70
|
1,70
|
endlos
|
38,70
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,41
|
5,46
|
40,06
|
1,71
|
endlos
|
38,18
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,41
|
5,46
|
40,60
|
1,71
|
endlos
|
38,69
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,40
|
5,45
|
38,13
|
1,71
|
endlos
|
38,13
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,42
|
0,00
|
39,07
|
1,71
|
endlos
|
39,07
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,38
|
5,43
|
41,20
|
1,72
|
endlos
|
39,26
| |
|
Elmos Semiconductor
|
TUB
|
Call
|
53,36
|
53,76
|
39,65
|
1,73
|
endlos
|
39,65
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,28
|
5,33
|
39,89
|
1,75
|
endlos
|
39,89
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,27
|
5,32
|
40,27
|
1,75
|
endlos
|
40,27
| |
|
Elmos Semiconductor
|
DZ
|
Call
|
5,27
|
5,31
|
42,24
|
1,76
|
endlos
|
40,28
| |
|
Elmos Semiconductor
|
MSI
|
Call
|
5,26
|
5,31
|
40,62
|
1,76
|
endlos
|
40,62
| |
|
Elmos Semiconductor
|
LSW
|
Call
|
5,24
|
5,29
|
40,70
|
1,76
|
endlos
|
40,70
|
|