WKN: | 531350 |
ISIN: | DE0005313506 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die Energiekontor-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 18. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:14 | 49,25 | 2.639 | 129.971 | 1.073.455 |
|
17:35:14 | 49,25 | 2.639 | 129.971 | 943.484 |
|
17:29:58 | 49,25 | 2 | 99 | 813.513 |
|
17:29:11 | 49,15 | 36 | 1.769 | 813.415 |
|
17:29:05 | 49,20 | 40 | 1.968 | 811.645 |
|
17:28:26 | 49,25 | 45 | 2.216 | 809.677 |
|
17:27:07 | 49,20 | 22 | 1.082 | 807.461 |
|
17:27:03 | 49,20 | 42 | 2.066 | 806.379 |
|
17:27:02 | 49,30 | 1 | 49 | 804.312 |
|
17:23:54 | 49,30 | 14 | 690 | 804.263 |
|
17:23:54 | 49,30 | 1 | 49 | 803.573 |
|
17:23:54 | 49,30 | 2 | 99 | 803.524 |
|
17:23:54 | 49,30 | 15 | 740 | 803.425 |
|
17:22:14 | 49,15 | 4 | 197 | 802.685 |
|
17:18:46 | 49,30 | 11 | 542 | 802.489 |
|
17:18:46 | 49,25 | 12 | 591 | 801.947 |
|
17:18:46 | 49,25 | 14 | 690 | 801.356 |
|
17:11:22 | 49,15 | 22 | 1.081 | 800.666 |
|
17:08:21 | 49,10 | 37 | 1.817 | 799.585 |
|
17:06:28 | 49,35 | 103 | 5.083 | 797.768 |
|
17:06:28 | 49,35 | 1 | 49 | 792.685 |
|
17:06:28 | 49,35 | 81 | 3.997 | 792.636 |
|
17:06:28 | 49,30 | 19 | 937 | 788.638 |
|
17:00:22 | 49,15 | 41 | 2.015 | 787.702 |
|
16:54:01 | 49,05 | 43 | 2.109 | 785.686 |
|
16:53:49 | 49,15 | 91 | 4.473 | 783.577 |
|
16:47:38 | 49,05 | 57 | 2.796 | 779.105 |
|
16:43:52 | 49,05 | 15 | 736 | 776.309 |
|
16:43:31 | 49,10 | 35 | 1.719 | 775.573 |
|
16:41:01 | 49,05 | 14 | 687 | 773.855 |
|
16:40:47 | 49,15 | 43 | 2.113 | 773.168 |
|
16:39:11 | 49,30 | 26 | 1.282 | 771.054 |
|
16:39:11 | 49,40 | 88 | 4.347 | 769.773 |
|
16:39:11 | 49,45 | 602 | 29.769 | 765.425 |
|
16:39:11 | 49,45 | 15 | 742 | 735.657 |
|
16:39:11 | 49,50 | 71 | 3.515 | 734.915 |
|
16:39:11 | 49,55 | 19 | 941 | 731.400 |
|
16:39:11 | 49,65 | 100 | 4.965 | 730.459 |
|