Weshalb die Enphase Energy-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 05. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:15:03 | 36,67 | 60 | 2.200 | 138.928 |
|
| 10:11:59 | 36,67 | 132 | 4.840 | 136.728 |
|
| 10:11:59 | 36,67 | 138 | 5.060 | 131.888 |
|
| 10:11:58 | 36,62 | 102 | 3.735 | 126.828 |
|
| 10:11:58 | 36,61 | 125 | 4.576 | 123.094 |
|
| 10:11:58 | 36,61 | 100 | 3.661 | 118.517 |
|
| 09:23:07 | 36,29 | 13 | 472 | 114.856 |
|
| 09:23:07 | 36,29 | 2 | 73 | 114.385 |
|
| 09:22:38 | 36,41 | 235 | 8.555 | 114.312 |
|
| 09:20:02 | 36,37 | 235 | 8.547 | 105.757 |
|
| 09:20:01 | 36,38 | 42 | 1.528 | 97.210 |
|
| 09:19:46 | 36,45 | 123 | 4.483 | 95.682 |
|
| 09:19:43 | 36,45 | 196 | 7.143 | 91.199 |
|
| 09:19:43 | 36,45 | 130 | 4.738 | 84.056 |
|
| 09:19:43 | 36,45 | 532 | 19.389 | 79.318 |
|
| 09:19:43 | 36,45 | 326 | 11.881 | 59.929 |
|
| 09:19:43 | 36,45 | 200 | 7.289 | 48.048 |
|
| 09:19:39 | 36,45 | 121 | 4.410 | 40.759 |
|
| 09:19:39 | 36,45 | 1 | 36 | 36.349 |
|
| 09:19:39 | 36,45 | 60 | 2.187 | 36.313 |
|
| 09:19:39 | 36,45 | 250 | 9.111 | 34.126 |
|
| 09:19:39 | 36,45 | 500 | 18.223 | 25.015 |
|
| 09:17:50 | 36,52 | 83 | 3.031 | 6.792 |
|