Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
19:33:18 | 0,4090 | 2.301.888 | 941.472 | 16.172.846 |
|
18:33:17 | 0,4100 | 2.256.453 | 925.146 | 15.231.374 |
|
17:34:12 | 0,4100 | 2.371.472 | 972.304 | 14.306.228 |
|
16:35:12 | 0,4110 | 2.580.244 | 1.060.480 | 13.333.924 |
|
15:35:16 | 0,4110 | 2.826.590 | 1.161.728 | 12.273.444 |
|
14:33:18 | 0,4090 | 2.773.218 | 1.134.246 | 11.111.716 |
|
13:33:15 | 0,4140 | 2.600.625 | 1.076.659 | 9.977.469 |
|
12:34:16 | 0,4130 | 2.606.866 | 1.076.636 | 8.900.811 |
|
11:35:11 | 0,4140 | 2.661.454 | 1.101.842 | 7.824.175 |
|
10:35:11 | 0,4160 | 2.634.066 | 1.095.771 | 6.722.333 |
|
09:35:13 | 0,4170 | 2.674.774 | 1.115.381 | 5.626.562 |
|
08:35:15 | 0,4150 | 2.694.304 | 1.118.136 | 4.511.181 |
|
07:35:15 | 0,4130 | 2.749.985 | 1.135.744 | 3.393.045 |
|