Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:34:54 | 4,00 | 7 | 28 | 87.197 |
|
13:34:40 | 3,94 | 15 | 59 | 87.169 |
|
13:34:40 | 3,94 | 985 | 3.881 | 87.110 |
|
13:32:37 | 3,90 | 1.000 | 3.900 | 83.229 |
|
13:31:22 | 3,88 | 100 | 388 | 79.329 |
|
13:31:22 | 3,88 | 183 | 710 | 78.941 |
|
13:13:51 | 3,72 | 95 | 353 | 78.231 |
|
13:13:51 | 3,88 | 2.664 | 10.336 | 77.878 |
|
13:13:51 | 3,86 | 1.010 | 3.899 | 67.541 |
|
13:08:39 | 3,82 | 360 | 1.375 | 63.643 |
|
13:02:33 | 3,76 | 1.326 | 4.986 | 62.268 |
|
13:00:30 | 3,76 | 300 | 1.128 | 57.282 |
|
13:00:15 | 3,76 | 374 | 1.406 | 56.154 |
|
12:58:32 | 3,74 | 126 | 471 | 54.748 |
|
12:33:41 | 3,74 | 230 | 860 | 54.276 |
|
12:33:41 | 3,74 | 1.770 | 6.620 | 53.416 |
|
11:28:38 | 3,74 | 209 | 782 | 46.796 |
|
11:28:33 | 3,74 | 1.791 | 6.698 | 46.015 |
|
10:54:24 | 3,76 | 435 | 1.636 | 39.316 |
|
10:51:35 | 3,80 | 1.065 | 4.047 | 37.681 |
|
10:40:54 | 3,80 | 1.400 | 5.320 | 33.634 |
|
10:40:27 | 3,80 | 1.922 | 7.304 | 28.314 |
|
10:40:12 | 3,80 | 1.500 | 5.700 | 21.010 |
|
10:39:55 | 3,76 | 1.437 | 5.403 | 15.310 |
|