Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:11:35 | 0,1700 | 5.000 | 850 | 33.533 |
|
15:08:07 | 0,1750 | 17.500 | 3.063 | 32.683 |
|
14:55:29 | 0,1830 | 650 | 119 | 29.621 |
|
14:43:59 | 0,1710 | 1.000 | 171 | 29.502 |
|
13:49:07 | 0,1780 | 1.000 | 178 | 29.331 |
|
13:36:35 | 0,1790 | 3.000 | 537 | 29.153 |
|
10:52:28 | 0,1690 | 15.000 | 2.535 | 28.616 |
|
10:20:03 | 0,1690 | 12.000 | 2.028 | 26.081 |
|
09:59:09 | 0,1630 | 50.000 | 8.150 | 24.053 |
|
09:27:10 | 0,1780 | 69.200 | 12.318 | 15.903 |
|
09:27:05 | 0,1740 | 5.800 | 1.009 | 3.585 |
|