WKN: | A2ACKK |
ISIN: | NL0011585146 |
Land: | Italien |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:08:50 | 435,10 | 2 | 870 | 271.439 |
|
14:43:50 | 433,50 | 1 | 434 | 270.568 |
|
14:43:02 | 433,20 | 1 | 433 | 270.135 |
|
14:37:17 | 433,10 | 1 | 433 | 269.702 |
|
14:30:39 | 433,00 | 1 | 433 | 269.269 |
|
14:30:39 | 433,00 | 1 | 433 | 268.836 |
|
14:26:07 | 433,50 | 5 | 2.168 | 268.403 |
|
14:20:01 | 433,50 | 6 | 2.601 | 266.235 |
|
14:08:15 | 434,00 | 2 | 868 | 263.634 |
|
14:01:23 | 434,50 | 8 | 3.476 | 262.766 |
|
13:59:56 | 434,50 | 1 | 435 | 259.290 |
|
13:59:55 | 434,50 | 2 | 869 | 258.856 |
|
13:59:55 | 434,50 | 2 | 869 | 257.987 |
|
13:59:55 | 434,50 | 1 | 435 | 257.118 |
|
13:56:55 | 434,30 | 38 | 16.503 | 256.683 |
|
13:48:00 | 434,40 | 8 | 3.475 | 240.180 |
|
13:41:48 | 434,20 | 3 | 1.303 | 236.705 |
|
13:36:36 | 434,50 | 9 | 3.911 | 235.402 |
|
13:28:25 | 434,80 | 32 | 13.914 | 231.491 |
|
13:09:49 | 434,30 | 1 | 434 | 217.578 |
|
12:53:49 | 435,10 | 1 | 435 | 217.144 |
|
12:53:48 | 435,10 | 1 | 435 | 216.708 |
|
12:31:42 | 435,20 | 5 | 2.176 | 216.273 |
|
12:17:29 | 436,60 | 1 | 437 | 214.097 |
|
12:01:54 | 436,60 | 10 | 4.366 | 213.661 |
|
11:59:55 | 436,50 | 1 | 437 | 209.295 |
|
11:59:55 | 436,50 | 3 | 1.310 | 208.858 |
|
11:55:51 | 437,30 | 1 | 437 | 207.549 |
|
11:36:24 | 436,20 | 1 | 436 | 207.111 |
|
11:29:18 | 437,60 | 1 | 438 | 206.675 |
|
11:24:11 | 437,40 | 5 | 2.187 | 206.238 |
|
11:22:58 | 437,10 | 2 | 874 | 204.051 |
|
11:16:55 | 436,80 | 12 | 5.242 | 203.176 |
|
11:12:44 | 436,90 | 5 | 2.185 | 197.935 |
|
11:11:29 | 436,90 | 27 | 11.796 | 195.750 |
|
11:06:40 | 436,60 | 1 | 437 | 183.954 |
|
10:52:01 | 437,50 | 40 | 17.500 | 183.517 |
|
10:40:55 | 437,60 | 25 | 10.940 | 166.017 |
|