WKN: | A255F1 |
ISIN: | DE000A255F11 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:04:28 | 64,90 | 75 | 4.868 | 229.901 |
|
16:04:23 | 64,90 | 75 | 4.868 | 225.034 |
|
14:36:15 | 66,20 | 345 | 22.839 | 220.166 |
|
14:36:11 | 66,10 | 445 | 29.415 | 197.327 |
|
11:20:11 | 66,50 | 60 | 3.990 | 167.913 |
|
10:29:15 | 65,60 | 78 | 5.117 | 163.923 |
|
10:28:30 | 65,70 | 78 | 5.125 | 158.806 |
|
10:07:04 | 65,90 | 120 | 7.908 | 153.682 |
|
10:06:55 | 65,90 | 150 | 9.885 | 145.774 |
|
10:06:49 | 65,90 | 200 | 13.180 | 135.889 |
|
10:06:44 | 65,90 | 300 | 19.770 | 122.709 |
|
10:06:37 | 65,70 | 1.215 | 79.826 | 102.939 |
|
09:39:24 | 67,00 | 150 | 10.050 | 23.113 |
|