WKN: | 660200 |
ISIN: | DE0006602006 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bergbau |
aktueller Kurs: |
52,55 EUR
|
Veränderung: |
-0,48 EUR
|
Veränderung in %: |
-0,90 %
|
Weshalb die GEA Group-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 22. April 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:06:54 | 52,55 | 137 | 7.199 | 1.373.824 |
|
12:01:46 | 52,55 | 200 | 10.510 | 1.366.625 |
|
11:58:05 | 52,60 | 433 | 22.776 | 1.356.115 |
|
11:55:02 | 52,55 | 50 | 2.628 | 1.333.339 |
|
11:55:02 | 52,55 | 290 | 15.240 | 1.330.712 |
|
11:54:23 | 52,55 | 62 | 3.258 | 1.315.472 |
|
11:54:23 | 52,55 | 11 | 578 | 1.312.214 |
|
11:54:07 | 52,55 | 25 | 1.314 | 1.311.636 |
|
11:51:05 | 52,55 | 32 | 1.682 | 1.310.322 |
|
11:49:27 | 52,60 | 134 | 7.048 | 1.308.641 |
|
11:49:17 | 52,60 | 218 | 11.467 | 1.301.592 |
|
11:49:17 | 52,65 | 611 | 32.169 | 1.290.125 |
|
11:49:16 | 52,60 | 99 | 5.207 | 1.257.956 |
|
11:49:16 | 52,60 | 102 | 5.365 | 1.252.749 |
|
11:49:16 | 52,60 | 410 | 21.566 | 1.247.384 |
|
11:40:56 | 52,60 | 270 | 14.202 | 1.225.818 |
|
11:40:56 | 52,60 | 308 | 16.201 | 1.211.616 |
|
11:33:47 | 52,65 | 648 | 34.117 | 1.195.415 |
|
11:26:31 | 52,55 | 397 | 20.862 | 1.161.298 |
|
11:26:31 | 52,55 | 316 | 16.606 | 1.140.435 |
|
11:26:31 | 52,60 | 1.067 | 56.124 | 1.123.830 |
|
11:26:31 | 52,60 | 100 | 5.260 | 1.067.705 |
|
11:26:31 | 52,60 | 651 | 34.243 | 1.062.445 |
|
11:26:31 | 52,60 | 469 | 24.669 | 1.028.203 |
|
11:24:02 | 52,65 | 122 | 6.423 | 1.003.533 |
|
11:13:52 | 52,65 | 70 | 3.686 | 997.110 |
|
11:08:21 | 52,70 | 700 | 36.890 | 993.425 |
|
11:07:37 | 52,70 | 73 | 3.847 | 956.535 |
|
11:07:37 | 52,70 | 75 | 3.953 | 952.687 |
|
11:05:23 | 52,65 | 194 | 10.214 | 948.735 |
|
11:00:00 | 52,65 | 153 | 8.055 | 938.521 |
|
11:00:00 | 52,65 | 147 | 7.740 | 930.465 |
|
10:55:11 | 52,65 | 209 | 11.004 | 922.726 |
|
10:54:30 | 52,65 | 18 | 948 | 911.722 |
|
10:51:26 | 52,65 | 423 | 22.271 | 910.774 |
|
10:49:34 | 52,60 | 142 | 7.469 | 888.503 |
|
10:38:40 | 52,65 | 562 | 29.589 | 881.034 |
|
10:29:58 | 52,65 | 20 | 1.053 | 851.445 |
|