WKN: | A1JAGV |
ISIN: | JE00B4T3BW64 |
Land: | Jersey Insel |
Branche: | Sonstiges |
Sektor: | Bergbau |
Weshalb die Glencore-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:00:04 | 3,33 | 500 | 1.665 | 469.945 |
|
12:49:32 | 3,33 | 6.000 | 19.971 | 468.281 |
|
12:12:31 | 3,30 | 1.500 | 4.947 | 448.310 |
|
11:58:56 | 3,32 | 6.840 | 22.722 | 443.363 |
|
11:45:06 | 3,33 | 18.800 | 62.510 | 420.640 |
|
11:44:55 | 3,32 | 10.000 | 33.245 | 358.130 |
|
11:15:01 | 3,30 | 2.000 | 6.600 | 324.885 |
|
10:53:44 | 3,34 | 300 | 1.001 | 318.285 |
|
10:03:14 | 3,29 | 3.000 | 9.864 | 317.284 |
|
09:58:55 | 3,30 | 2.700 | 8.910 | 307.420 |
|
09:52:28 | 3,31 | 3.000 | 9.926 | 298.510 |
|
09:42:09 | 3,32 | 10.000 | 33.170 | 288.585 |
|
09:33:27 | 3,34 | 2.980 | 9.947 | 255.415 |
|
09:15:25 | 3,32 | 10.000 | 33.195 | 245.467 |
|
09:15:12 | 3,32 | 10.000 | 33.180 | 212.272 |
|
09:07:08 | 3,31 | 10.000 | 33.115 | 179.092 |
|
09:06:08 | 3,31 | 894 | 2.960 | 145.977 |
|
09:05:56 | 3,33 | 2.500 | 8.324 | 143.017 |
|