Bez.- verhält.
|
|
|
Glencore
|
UNCR
|
Call
|
248,86
|
83,41
|
0,27%
|
17.06.2026
|
1,75
|
1,00
|
3,77
|
3,78
| |
|
Glencore
|
UNCR
|
Call
|
278,73
|
67,17
|
1,15%
|
16.12.2026
|
1,90
|
1,00
|
3,47
|
3,51
| |
|
Glencore
|
UNCR
|
Call
|
278,73
|
76,62
|
1,17%
|
17.06.2026
|
1,92
|
1,00
|
3,43
|
3,47
| |
|
Glencore
|
MSI
|
Call
|
2,99
|
56,45
|
0,30%
|
18.06.2027
|
1,96
|
1,00
|
3,37
|
3,38
| |
|
Glencore
|
MSI
|
Call
|
2,99
|
67,17
|
0,31%
|
18.12.2026
|
2,02
|
1,00
|
3,27
|
3,28
| |
|
Glencore
|
UNCR
|
Call
|
298,64
|
61,53
|
1,23%
|
16.12.2026
|
2,03
|
1,00
|
3,25
|
3,29
| |
|
Glencore
|
UNCR
|
Call
|
298,64
|
105,15
|
|
17.06.2026
|
2,08
|
1,00
|
3,19
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
2,99
|
105,15
|
0,31%
|
19.06.2026
|
2,08
|
1,00
|
3,18
|
3,19
| |
|
Glencore
|
scoge
|
Call
|
3,00
|
105,15
|
|
19.06.2026
|
2,09
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
UNCR
|
Call
|
318,54
|
116,18
|
1,35%
|
17.06.2026
|
2,21
|
1,00
|
2,97
|
3,01
| |
|
Glencore
|
VON
|
Call
|
3,19
|
53,94
|
|
19.06.2026
|
2,25
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
3,48
|
47,80
|
0,34%
|
17.12.2027
|
2,27
|
1,00
|
2,90
|
2,91
| |
|
Glencore
|
MSI
|
Call
|
3,48
|
58,87
|
0,37%
|
18.12.2026
|
2,41
|
1,00
|
2,74
|
2,75
| |
|
Glencore
|
UNCR
|
Call
|
348,41
|
56,45
|
1,47%
|
16.12.2026
|
2,42
|
1,00
|
2,72
|
2,76
| |
|
Glencore
|
UNCR
|
Call
|
348,41
|
67,17
|
1,50%
|
16.09.2026
|
2,46
|
1,00
|
2,66
|
2,70
| |
|
Glencore
|
UNCR
|
Call
|
348,41
|
53,94
|
|
17.06.2026
|
2,53
|
1,00
|
2,62
|
0,00
| |
|
Glencore
|
VON
|
Call
|
3,58
|
67,17
|
2,72%
|
18.09.2026
|
2,55
|
1,00
|
2,57
|
2,64
| |
|
Glencore
|
scoge
|
Call
|
3,50
|
53,94
|
|
19.06.2026
|
2,57
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
3,98
|
40,92
|
0,41%
|
17.12.2027
|
2,74
|
1,00
|
2,41
|
2,42
| |
|
Glencore
|
UNCR
|
Call
|
398,18
|
45,10
|
1,68%
|
16.06.2027
|
2,76
|
1,00
|
2,38
|
2,42
| |
|
Glencore
|
VON
|
Call
|
3,78
|
61,53
|
2,98%
|
18.09.2026
|
2,78
|
1,00
|
2,35
|
2,42
| |
|
Glencore
|
MSI
|
Call
|
3,98
|
44,15
|
0,42%
|
18.06.2027
|
2,78
|
1,00
|
2,37
|
2,38
| |
|
Glencore
|
UNCR
|
Call
|
378,27
|
61,53
|
1,71%
|
16.09.2026
|
2,80
|
1,00
|
2,34
|
2,38
| |
|
Glencore
|
UNCR
|
Call
|
378,27
|
93,38
|
1,75%
|
17.06.2026
|
2,86
|
1,00
|
2,29
|
2,33
| |
|
Glencore
|
VON
|
Call
|
3,98
|
56,45
|
3,14%
|
18.12.2026
|
2,93
|
1,00
|
2,23
|
2,30
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Glencore
|
UNCR
|
Call
|
398,18
|
49,23
|
1,83%
|
16.12.2026
|
3,00
|
1,00
|
2,19
|
2,23
| |
|
Glencore
|
VON
|
Call
|
3,98
|
56,45
|
3,29%
|
18.09.2026
|
3,06
|
1,00
|
2,13
|
2,20
| |
|
Glencore
|
UNCR
|
Call
|
398,18
|
56,45
|
1,90%
|
16.09.2026
|
3,10
|
1,00
|
2,11
|
2,15
| |
|
Glencore
|
scoge
|
Call
|
4,00
|
44,93
|
|
18.09.2026
|
3,19
|
1,00
|
2,07
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
4,48
|
40,92
|
0,48%
|
17.12.2027
|
3,20
|
1,00
|
2,07
|
2,08
| |
|
Glencore
|
UNCR
|
Call
|
398,18
|
41,89
|
|
17.06.2026
|
3,22
|
1,00
|
2,06
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
3,98
|
38,44
|
0,49%
|
19.06.2026
|
3,23
|
1,00
|
2,05
|
2,06
| |
|
Glencore
|
VON
|
Call
|
3,98
|
43,83
|
|
19.06.2026
|
3,24
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
scoge
|
Call
|
4,00
|
40,35
|
|
19.06.2026
|
3,29
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
UNCR
|
Call
|
418,09
|
51,88
|
2,11%
|
16.09.2026
|
3,44
|
1,00
|
1,90
|
1,94
| |
|
Glencore
|
MSI
|
Call
|
4,48
|
39,96
|
0,52%
|
18.06.2027
|
3,46
|
1,00
|
1,91
|
1,92
| |
|
Glencore
|
VON
|
Call
|
4,38
|
51,88
|
3,78%
|
18.12.2026
|
3,51
|
1,00
|
1,85
|
1,92
| |
|
Glencore
|
UNCR
|
Call
|
418,09
|
55,63
|
2,19%
|
17.06.2026
|
3,58
|
1,00
|
1,83
|
1,87
| |
|
Glencore
|
MSI
|
Call
|
4,98
|
40,92
|
0,57%
|
17.12.2027
|
3,79
|
1,00
|
1,74
|
1,75
| |
|
Glencore
|
VON
|
Call
|
4,38
|
51,88
|
4,09%
|
18.09.2026
|
3,80
|
1,00
|
1,71
|
1,78
| |
|
Glencore
|
MSI
|
Call
|
4,48
|
44,93
|
0,58%
|
18.12.2026
|
3,82
|
1,00
|
1,73
|
1,74
| |
|
Glencore
|
UNCR
|
Call
|
447,95
|
45,10
|
2,34%
|
16.12.2026
|
3,83
|
1,00
|
1,71
|
1,75
| |
|
Glencore
|
UNCR
|
Call
|
447,95
|
47,80
|
2,52%
|
16.09.2026
|
4,10
|
1,00
|
1,59
|
1,63
| |
|
Glencore
|
MSI
|
Call
|
4,48
|
44,15
|
0,63%
|
18.09.2026
|
4,15
|
1,00
|
1,59
|
1,60
| |
|
Glencore
|
UNCR
|
Call
|
497,73
|
39,96
|
2,60%
|
16.06.2027
|
4,25
|
1,00
|
1,54
|
1,58
| |
|
Glencore
|
scoge
|
Call
|
4,50
|
39,96
|
|
18.09.2026
|
4,25
|
1,00
|
1,55
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
4,98
|
38,06
|
|
18.06.2027
|
4,35
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
VON
|
Call
|
4,78
|
45,10
|
4,08%
|
18.12.2026
|
4,42
|
1,00
|
1,47
|
1,53
| |
|
Glencore
|
UNCR
|
Call
|
447,95
|
39,20
|
|
17.06.2026
|
4,44
|
1,00
|
1,49
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
5,48
|
39,96
|
0,69%
|
17.12.2027
|
4,54
|
1,00
|
1,45
|
1,46
|
|