Bez.- verhält.
|
|
|
Glencore
|
UNCR
|
Call
|
250,00
|
62,68
|
0,35%
|
17.06.2026
|
1,98
|
1,00
|
2,85
|
2,86
| |
|
Glencore
|
VON
|
Call
|
2,60
|
155,77
|
|
20.03.2026
|
2,01
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
scoge
|
Call
|
2,50
|
62,78
|
|
20.03.2026
|
2,03
|
1,00
|
2,76
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
3,00
|
58,79
|
0,38%
|
18.06.2027
|
2,14
|
1,00
|
2,64
|
2,65
| |
|
Glencore
|
UNCR
|
Call
|
280,00
|
100,53
|
0,40%
|
17.06.2026
|
2,16
|
1,00
|
2,51
|
2,52
| |
|
Glencore
|
UNCR
|
Call
|
280,00
|
54,04
|
0,39%
|
16.12.2026
|
2,20
|
1,00
|
2,57
|
2,58
| |
|
Glencore
|
UNCR
|
Call
|
280,00
|
110,27
|
0,41%
|
18.03.2026
|
2,28
|
1,00
|
2,45
|
2,46
| |
|
Glencore
|
UNCR
|
Call
|
300,00
|
67,16
|
0,43%
|
16.12.2026
|
2,32
|
1,00
|
2,34
|
2,35
| |
|
Glencore
|
MSI
|
Call
|
3,00
|
58,79
|
0,41%
|
18.12.2026
|
2,33
|
1,00
|
2,43
|
2,44
| |
|
Glencore
|
MSI
|
Call
|
3,00
|
91,04
|
0,44%
|
19.06.2026
|
2,38
|
1,00
|
2,28
|
2,29
| |
|
Glencore
|
VON
|
Call
|
3,00
|
50,04
|
0,43%
|
19.06.2026
|
2,44
|
1,00
|
2,34
|
2,35
| |
|
Glencore
|
UNCR
|
Call
|
300,00
|
58,79
|
|
17.06.2026
|
2,47
|
1,00
|
2,29
|
0,00
| |
|
Glencore
|
UNCR
|
Call
|
300,00
|
100,53
|
0,44%
|
18.03.2026
|
2,47
|
1,00
|
2,29
|
2,30
| |
|
Glencore
|
scoge
|
Call
|
3,00
|
39,64
|
|
19.06.2026
|
2,51
|
1,00
|
2,26
|
0,00
| |
|
Glencore
|
scoge
|
Call
|
3,00
|
56,18
|
|
20.03.2026
|
2,56
|
1,00
|
2,21
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
3,50
|
48,29
|
0,45%
|
17.12.2027
|
2,56
|
1,00
|
2,21
|
2,22
| |
|
Glencore
|
VON
|
Call
|
3,10
|
50,04
|
0,45%
|
19.06.2026
|
2,56
|
1,00
|
2,23
|
2,24
| |
|
Glencore
|
MSI
|
Call
|
3,50
|
49,78
|
0,46%
|
18.06.2027
|
2,62
|
1,00
|
2,16
|
2,17
| |
|
Glencore
|
VON
|
Call
|
3,20
|
40,04
|
0,48%
|
19.06.2026
|
2,72
|
1,00
|
2,10
|
2,11
| |
|
Glencore
|
MSI
|
Call
|
3,50
|
155,77
|
0,48%
|
20.03.2026
|
2,73
|
1,00
|
2,08
|
2,07
| |
|
Glencore
|
UNCR
|
Call
|
320,00
|
46,80
|
0,48%
|
17.06.2026
|
2,74
|
1,00
|
2,07
|
2,08
| |
|
Glencore
|
UNCR
|
Call
|
320,00
|
73,95
|
0,49%
|
18.03.2026
|
2,78
|
1,00
|
2,04
|
2,05
| |
|
Glencore
|
VON
|
Call
|
3,30
|
46,80
|
0,50%
|
19.06.2026
|
2,84
|
1,00
|
2,01
|
2,02
| |
|
Glencore
|
MSI
|
Call
|
3,50
|
49,78
|
0,52%
|
18.12.2026
|
2,93
|
1,00
|
1,93
|
1,94
| |
|
Glencore
|
UNCR
|
Call
|
350,00
|
58,79
|
0,54%
|
16.12.2026
|
2,95
|
1,00
|
1,84
|
1,85
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Glencore
|
VON
|
Call
|
3,40
|
46,80
|
0,53%
|
19.06.2026
|
3,00
|
1,00
|
1,90
|
1,91
| |
|
Glencore
|
VON
|
Call
|
3,40
|
97,26
|
|
20.03.2026
|
3,02
|
1,00
|
0,00
|
0,00
| |
|
Glencore
|
MSI
|
Call
|
3,50
|
56,04
|
0,54%
|
18.09.2026
|
3,02
|
1,00
|
1,86
|
1,87
| |
|
Glencore
|
UNCR
|
Call
|
350,00
|
54,04
|
0,55%
|
16.09.2026
|
3,10
|
1,00
|
1,81
|
1,82
| |
|
Glencore
|
MSI
|
Call
|
3,50
|
69,97
|
0,58%
|
19.06.2026
|
3,13
|
1,00
|
1,73
|
1,74
| |
|
Glencore
|
UNCR
|
Call
|
350,00
|
69,97
|
0,58%
|
17.06.2026
|
3,15
|
1,00
|
1,72
|
1,73
| |
|
Glencore
|
VON
|
Call
|
3,50
|
46,80
|
0,56%
|
19.06.2026
|
3,17
|
1,00
|
1,80
|
1,81
| |
|
Glencore
|
MSI
|
Call
|
4,00
|
46,98
|
0,57%
|
18.06.2027
|
3,19
|
1,00
|
1,77
|
1,78
| |
|
Glencore
|
MSI
|
Call
|
4,00
|
41,63
|
0,57%
|
17.12.2027
|
3,25
|
1,00
|
1,74
|
1,75
| |
|
Glencore
|
scoge
|
Call
|
3,50
|
39,64
|
|
19.06.2026
|
3,28
|
1,00
|
1,73
|
0,00
| |
|
Glencore
|
UNCR
|
Call
|
350,00
|
69,97
|
0,58%
|
18.03.2026
|
3,31
|
1,00
|
1,71
|
1,72
| |
|
Glencore
|
VON
|
Call
|
3,60
|
46,80
|
0,59%
|
19.06.2026
|
3,36
|
1,00
|
1,70
|
1,71
| |
|
Glencore
|
VON
|
Call
|
3,50
|
64,09
|
0,60%
|
20.03.2026
|
3,37
|
1,00
|
1,67
|
1,68
| |
|
Glencore
|
scoge
|
Call
|
3,50
|
40,83
|
|
20.03.2026
|
3,42
|
1,00
|
1,65
|
0,00
| |
|
Glencore
|
VON
|
Call
|
3,70
|
45,99
|
0,63%
|
19.06.2026
|
3,56
|
1,00
|
1,60
|
1,61
| |
|
Glencore
|
UNCR
|
Call
|
400,00
|
36,67
|
0,63%
|
16.06.2027
|
3,61
|
1,00
|
1,58
|
1,59
| |
|
Glencore
|
MSI
|
Call
|
4,50
|
48,29
|
0,67%
|
17.12.2027
|
3,61
|
1,00
|
1,50
|
1,51
| |
|
Glencore
|
UNCR
|
Call
|
380,00
|
51,28
|
0,65%
|
16.09.2026
|
3,62
|
1,00
|
1,55
|
1,56
| |
|
Glencore
|
MSI
|
Call
|
4,00
|
48,29
|
0,66%
|
18.12.2026
|
3,71
|
1,00
|
1,52
|
1,53
| |
|
Glencore
|
UNCR
|
Call
|
400,00
|
54,04
|
0,69%
|
16.12.2026
|
3,76
|
1,00
|
1,44
|
1,45
| |
|
Glencore
|
MSI
|
Call
|
4,00
|
120,88
|
0,67%
|
20.03.2026
|
3,80
|
1,00
|
1,50
|
1,49
| |
|
Glencore
|
VON
|
Call
|
4,00
|
45,99
|
0,68%
|
18.12.2026
|
3,80
|
1,00
|
1,48
|
1,49
| |
|
Glencore
|
UNCR
|
Call
|
380,00
|
51,28
|
0,68%
|
17.06.2026
|
3,82
|
1,00
|
1,47
|
1,48
| |
|
Glencore
|
VON
|
Call
|
3,80
|
44,01
|
0,68%
|
19.06.2026
|
3,86
|
1,00
|
1,47
|
1,48
| |
|
Glencore
|
MSI
|
Call
|
4,50
|
50,53
|
0,71%
|
18.06.2027
|
3,87
|
1,00
|
1,40
|
1,41
|
|