WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:59:00 | 72,26 | 1 | 72 | 3.487.437 |
|
11:59:00 | 72,26 | 2 | 145 | 3.487.364 |
|
11:59:00 | 72,26 | 2 | 145 | 3.487.220 |
|
11:58:25 | 72,28 | 17 | 1.229 | 3.487.075 |
|
11:58:25 | 72,28 | 483 | 34.911 | 3.485.847 |
|
11:58:16 | 72,26 | 23 | 1.662 | 3.450.935 |
|
11:58:16 | 72,26 | 23 | 1.662 | 3.449.273 |
|
11:58:05 | 72,26 | 31 | 2.240 | 3.447.611 |
|
11:58:05 | 72,26 | 136 | 9.827 | 3.445.371 |
|
11:58:05 | 72,26 | 125 | 9.033 | 3.435.544 |
|
11:55:06 | 72,30 | 140 | 10.122 | 3.426.511 |
|
11:54:49 | 72,32 | 100 | 7.232 | 3.416.389 |
|
11:54:38 | 72,30 | 40 | 2.892 | 3.409.157 |
|
11:53:42 | 72,26 | 43 | 3.107 | 3.406.265 |
|
11:52:12 | 72,28 | 179 | 12.938 | 3.403.158 |
|
11:52:11 | 72,24 | 11 | 795 | 3.390.220 |
|
11:52:11 | 72,24 | 71 | 5.129 | 3.389.426 |
|
11:51:49 | 72,22 | 102 | 7.366 | 3.384.296 |
|
11:51:11 | 72,26 | 156 | 11.273 | 3.376.930 |
|
11:51:11 | 72,26 | 344 | 24.857 | 3.365.657 |
|
11:47:03 | 72,24 | 71 | 5.129 | 3.340.800 |
|
11:47:03 | 72,24 | 136 | 9.825 | 3.335.671 |
|
11:46:42 | 72,24 | 50 | 3.612 | 3.325.846 |
|
11:46:42 | 72,24 | 100 | 7.224 | 3.322.234 |
|
11:45:28 | 72,26 | 176 | 12.718 | 3.315.010 |
|
11:45:28 | 72,26 | 303 | 21.895 | 3.302.293 |
|
11:45:28 | 72,26 | 101 | 7.298 | 3.280.398 |
|
11:40:55 | 72,28 | 237 | 17.130 | 3.273.100 |
|
11:40:55 | 72,28 | 13 | 940 | 3.255.969 |
|
11:40:42 | 72,32 | 333 | 24.083 | 3.255.030 |
|
11:40:42 | 72,32 | 167 | 12.077 | 3.230.947 |
|
11:39:49 | 72,30 | 136 | 9.833 | 3.218.870 |
|
11:39:49 | 72,30 | 863 | 62.395 | 3.209.037 |
|
11:39:49 | 72,30 | 137 | 9.905 | 3.146.642 |
|
11:36:55 | 72,34 | 5 | 362 | 3.136.737 |
|
11:36:55 | 72,34 | 136 | 9.838 | 3.136.375 |
|
11:36:55 | 72,34 | 164 | 11.864 | 3.126.537 |
|
11:34:46 | 72,34 | 20 | 1.447 | 3.114.673 |
|