| WKN: | 604843 |
| ISIN: | DE0006048432 |
| Land: | Deutschland |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 11. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:19:31 | 72,76 | 244 | 17.753 | 4.366.768 |
|
| 16:19:31 | 72,74 | 239 | 17.385 | 4.349.015 |
|
| 16:18:59 | 72,72 | 39 | 2.836 | 4.331.630 |
|
| 16:17:48 | 72,74 | 132 | 9.602 | 4.328.794 |
|
| 16:17:38 | 72,74 | 32 | 2.328 | 4.319.192 |
|
| 16:17:20 | 72,76 | 154 | 11.205 | 4.316.865 |
|
| 16:17:19 | 72,78 | 413 | 30.058 | 4.305.660 |
|
| 16:17:19 | 72,78 | 84 | 6.114 | 4.275.602 |
|
| 16:16:47 | 72,76 | 155 | 11.278 | 4.269.488 |
|
| 16:16:47 | 72,76 | 303 | 22.046 | 4.258.210 |
|
| 16:15:56 | 72,74 | 100 | 7.274 | 4.236.164 |
|
| 16:15:41 | 72,72 | 6 | 436 | 4.228.890 |
|
| 16:15:12 | 72,74 | 73 | 5.310 | 4.228.454 |
|
| 16:13:55 | 72,74 | 127 | 9.238 | 4.223.144 |
|
| 16:13:09 | 72,72 | 49 | 3.563 | 4.213.906 |
|
| 16:13:09 | 72,74 | 351 | 25.532 | 4.210.342 |
|
| 16:12:43 | 72,76 | 45 | 3.274 | 4.184.811 |
|
| 16:12:43 | 72,76 | 79 | 5.748 | 4.181.536 |
|
| 16:12:35 | 72,76 | 28 | 2.037 | 4.175.788 |
|
| 16:12:35 | 72,76 | 56 | 4.075 | 4.173.751 |
|
| 16:12:19 | 72,78 | 146 | 10.626 | 4.169.677 |
|
| 16:12:19 | 72,80 | 67 | 4.878 | 4.159.051 |
|
| 16:11:26 | 72,80 | 87 | 6.334 | 4.154.173 |
|
| 16:09:01 | 72,82 | 100 | 7.282 | 4.147.839 |
|
| 16:09:01 | 72,82 | 534 | 38.886 | 4.140.557 |
|
| 16:06:54 | 72,80 | 200 | 14.560 | 4.101.672 |
|
| 16:06:39 | 72,78 | 156 | 11.354 | 4.087.112 |
|
| 16:06:10 | 72,80 | 16 | 1.165 | 4.075.758 |
|
| 16:06:10 | 72,80 | 19 | 1.383 | 4.074.593 |
|
| 16:06:10 | 72,80 | 148 | 10.774 | 4.073.210 |
|
| 16:05:57 | 72,82 | 4 | 291 | 4.062.436 |
|
| 16:05:45 | 72,82 | 103 | 7.500 | 4.062.144 |
|
| 16:04:57 | 72,80 | 47 | 3.422 | 4.054.644 |
|
| 16:04:57 | 72,80 | 3 | 218 | 4.051.222 |
|
| 16:04:55 | 72,80 | 3 | 218 | 4.051.004 |
|
| 16:04:40 | 72,80 | 27 | 1.966 | 4.050.785 |
|
| 16:04:40 | 72,80 | 67 | 4.878 | 4.048.820 |
|
| 16:03:48 | 72,82 | 50 | 3.641 | 4.043.942 |
|