WKN: | 604843 |
ISIN: | DE0006048432 |
Land: | Deutschland |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weiterer Aktien-Typ: Henkel ST Aktie
Weshalb die Henkel Vz-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:14:18 | 72,62 | 72 | 5.229 | 7.324.763 |
|
14:14:17 | 72,62 | 140 | 10.167 | 7.319.535 |
|
14:13:19 | 72,60 | 133 | 9.656 | 7.309.368 |
|
14:12:15 | 72,62 | 84 | 6.100 | 7.299.712 |
|
14:12:15 | 72,62 | 46 | 3.341 | 7.293.612 |
|
14:12:10 | 72,62 | 49 | 3.558 | 7.290.272 |
|
14:09:25 | 72,58 | 148 | 10.742 | 7.286.713 |
|
14:08:40 | 72,60 | 137 | 9.946 | 7.275.971 |
|
14:08:34 | 72,62 | 56 | 4.067 | 7.266.025 |
|
14:07:43 | 72,62 | 58 | 4.212 | 7.261.958 |
|
14:07:43 | 72,60 | 39 | 2.831 | 7.257.746 |
|
14:07:43 | 72,60 | 1.300 | 94.380 | 7.254.915 |
|
14:07:33 | 72,60 | 152 | 11.035 | 7.160.535 |
|
14:07:27 | 72,58 | 22 | 1.597 | 7.149.500 |
|
14:06:03 | 72,58 | 84 | 6.097 | 7.147.903 |
|
14:04:40 | 72,60 | 21 | 1.525 | 7.141.806 |
|
14:04:30 | 72,62 | 7 | 508 | 7.140.282 |
|
14:04:30 | 72,62 | 136 | 9.876 | 7.139.773 |
|
14:04:29 | 72,62 | 42 | 3.050 | 7.129.897 |
|
14:03:38 | 72,62 | 130 | 9.441 | 7.126.847 |
|
14:03:38 | 72,62 | 85 | 6.173 | 7.117.407 |
|
14:00:14 | 72,60 | 36 | 2.614 | 7.111.234 |
|
14:00:07 | 72,62 | 28 | 2.033 | 7.108.620 |
|
13:56:16 | 72,62 | 31 | 2.251 | 7.106.587 |
|
13:56:07 | 72,64 | 152 | 11.041 | 7.104.336 |
|
13:55:00 | 72,62 | 58 | 4.212 | 7.093.294 |
|
13:51:21 | 72,64 | 144 | 10.460 | 7.089.082 |
|
13:42:21 | 72,64 | 1 | 73 | 7.078.622 |
|
13:42:16 | 72,64 | 355 | 25.787 | 7.078.550 |
|
13:41:51 | 72,64 | 133 | 9.661 | 7.052.762 |
|
13:40:47 | 72,64 | 20 | 1.453 | 7.043.101 |
|
13:40:47 | 72,64 | 20 | 1.453 | 7.041.648 |
|
13:40:06 | 72,64 | 94 | 6.828 | 7.040.196 |
|
13:40:06 | 72,64 | 216 | 15.690 | 7.033.368 |
|
13:39:46 | 72,62 | 100 | 7.262 | 7.017.677 |
|
13:38:31 | 72,62 | 96 | 6.972 | 7.010.415 |
|
13:36:47 | 72,54 | 12 | 870 | 7.003.444 |
|
13:36:47 | 72,54 | 53 | 3.845 | 7.002.573 |
|